Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.95 38.98 38.61 38.75 17.7K
09:35 38.75 38.80 38.55 38.58 23.4K
09:40 38.60 38.60 38.41 38.49 58.9K
09:45 38.49 38.54 38.12 38.13 52.0K
09:50 38.19 38.43 38.18 38.39 30.5K
09:55 38.32 38.38 38.22 38.22 10.5K
10:00 38.20 38.25 38.18 38.18 37.0K
10:05 38.23 38.32 38.23 38.32 6.4K
10:10 38.32 38.35 38.28 38.28 8.4K
10:15 38.31 38.31 38.00 38.02 48.1K
10:20 38.02 38.02 37.90 37.91 44.6K
10:25 37.91 37.95 37.82 37.92 38.3K
10:30 37.95 38.00 37.92 37.92 2.9K
10:35 37.90 37.95 37.83 37.83 41.4K
10:40 37.81 37.83 37.52 37.82 42.0K
10:45 37.80 37.86 37.77 37.79 12.3K
10:50 37.81 37.91 37.79 37.80 15.4K
10:55 37.87 37.91 37.81 37.82 19.0K
11:00 37.82 37.84 37.80 37.84 11.0K
11:05 37.84 37.88 37.80 37.80 22.3K
11:10 37.80 37.81 37.78 37.79 11.4K
11:15 37.80 37.80 37.77 37.78 15.8K
11:20 37.77 37.86 37.77 37.86 14.6K
11:25 37.79 37.82 37.75 37.75 9.6K
13:00 37.71 37.76 37.63 37.70 26.4K
13:05 37.71 37.80 37.69 37.80 4.0K
13:10 37.78 37.81 37.68 37.76 10.3K
13:15 37.80 37.92 37.80 37.92 12.3K
13:20 37.88 37.88 37.73 37.73 0.7K
13:25 37.75 37.92 37.75 37.92 7.8K
13:30 37.92 37.92 37.81 37.81 16.6K
13:35 37.81 37.81 37.75 37.81 7.3K
13:40 37.78 37.90 37.78 37.88 12.3K
13:45 37.80 37.91 37.80 37.91 0.9K
13:50 37.90 37.91 37.85 37.85 8.2K
13:55 37.80 37.86 37.80 37.86 10.1K
14:00 37.80 37.80 37.71 37.72 12.4K
14:05 37.72 37.75 37.72 37.75 0.9K
14:10 37.75 37.90 37.75 37.90 17.5K
14:15 37.90 38.09 37.90 37.97 5.2K
14:20 37.92 38.03 37.92 37.96 10.7K
14:25 37.93 38.03 37.93 38.03 5.4K
14:30 38.13 38.22 38.12 38.22 14.3K
14:35 38.25 38.35 38.25 38.35 25.7K
14:40 38.27 38.30 38.25 38.30 17.6K
14:45 38.27 38.30 38.22 38.22 29.1K
14:50 38.26 38.26 38.20 38.20 16.0K
14:55 38.21 38.21 38.17 38.21 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据