Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.28 39.28 38.91 39.02 25.2K
09:35 39.00 39.09 38.90 39.04 15.0K
09:40 38.97 39.00 38.88 38.89 55.0K
09:45 38.88 38.97 38.81 38.86 23.5K
09:50 38.86 38.96 38.86 38.93 13.3K
09:55 38.93 39.12 38.89 39.02 20.9K
10:00 39.02 39.09 39.02 39.04 3.6K
10:05 39.04 39.12 39.00 39.01 18.7K
10:10 39.01 39.43 39.00 39.35 29.5K
10:15 39.32 39.35 39.12 39.18 18.2K
10:20 39.09 39.18 39.03 39.11 29.2K
10:25 39.11 39.26 39.10 39.10 29.9K
10:30 39.13 39.21 39.09 39.21 22.3K
10:35 39.25 39.25 39.10 39.23 24.4K
10:40 39.23 39.26 39.18 39.26 8.6K
10:45 39.22 39.25 39.09 39.25 34.4K
10:50 39.19 39.26 39.16 39.23 8.3K
10:55 39.24 39.28 39.11 39.26 15.2K
11:00 39.27 39.27 39.14 39.27 13.0K
11:05 39.24 39.26 39.18 39.19 9.6K
11:10 39.22 39.22 39.12 39.18 13.0K
11:15 39.18 39.25 39.14 39.25 11.9K
11:20 39.16 39.25 39.08 39.11 22.8K
11:25 39.12 39.13 39.04 39.09 17.3K
13:00 39.08 39.45 39.03 39.30 106.1K
13:05 39.28 39.28 39.09 39.09 7.9K
13:10 39.10 39.35 39.10 39.32 17.5K
13:15 39.28 39.28 39.25 39.25 3.5K
13:20 39.23 39.32 39.23 39.24 10.8K
13:25 39.29 39.30 39.25 39.29 5.3K
13:30 39.25 39.33 39.22 39.31 13.8K
13:35 39.35 39.44 39.30 39.30 11.2K
13:40 39.27 39.27 39.23 39.27 4.0K
13:45 39.25 39.25 39.10 39.15 27.9K
13:50 39.15 39.15 39.05 39.11 12.3K
13:55 39.11 39.11 39.06 39.10 11.9K
14:00 39.10 39.10 39.08 39.10 4.4K
14:05 39.10 39.15 39.09 39.09 1.7K
14:10 39.09 39.09 39.08 39.09 3.2K
14:15 39.09 39.10 39.02 39.02 32.4K
14:20 39.02 39.04 38.90 39.03 28.9K
14:25 38.94 39.05 38.94 39.05 9.8K
14:30 39.05 39.09 38.99 39.09 4.3K
14:35 39.09 39.12 39.02 39.03 3.2K
14:40 39.00 39.04 39.00 39.02 14.7K
14:45 38.98 39.07 38.98 39.06 8.5K
14:50 39.06 39.12 39.04 39.12 17.3K
14:55 39.13 39.13 39.05 39.06 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据