Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.24 40.65 40.20 40.25 91.1K
09:35 40.31 40.33 40.01 40.30 30.5K
09:40 40.13 40.13 39.70 39.72 42.6K
09:45 39.79 39.82 39.51 39.51 88.4K
09:50 39.62 39.95 39.62 39.89 27.1K
09:55 39.89 40.03 39.80 39.81 23.8K
10:00 39.95 39.97 39.81 39.81 11.3K
10:05 39.80 39.80 39.54 39.69 24.6K
10:10 39.69 39.69 39.51 39.52 33.3K
10:15 39.58 39.73 39.50 39.51 8.2K
10:20 39.51 39.63 39.49 39.63 18.6K
10:25 39.57 39.73 39.57 39.66 7.6K
10:30 39.66 39.66 39.48 39.48 18.1K
10:35 39.48 39.55 39.41 39.46 28.4K
10:40 39.46 39.52 39.35 39.42 23.6K
10:45 39.38 39.39 39.37 39.37 3.0K
10:50 39.35 39.35 39.19 39.26 45.1K
10:55 39.25 39.27 39.11 39.15 29.4K
11:00 39.19 39.38 39.06 39.21 32.3K
11:05 39.33 39.33 39.18 39.18 10.3K
11:10 39.18 39.30 39.09 39.09 25.9K
11:15 39.16 39.34 39.09 39.09 11.5K
11:20 39.13 39.18 39.00 39.06 24.5K
11:25 39.06 39.15 39.06 39.08 3.1K
13:00 39.03 39.13 39.02 39.13 11.2K
13:05 39.09 39.09 39.00 39.05 12.5K
13:10 39.12 39.17 39.12 39.17 6.5K
13:15 39.15 39.17 39.08 39.11 7.4K
13:20 39.17 39.28 39.10 39.28 18.8K
13:25 39.29 39.37 39.15 39.25 42.1K
13:30 39.25 39.25 39.13 39.21 7.4K
13:35 39.16 39.39 39.15 39.26 5.6K
13:40 39.37 39.37 39.28 39.28 19.9K
13:45 39.29 39.31 39.13 39.30 59.2K
13:50 39.30 39.32 39.30 39.31 3.6K
13:55 39.37 39.37 39.25 39.26 9.1K
14:00 39.21 39.25 39.18 39.24 5.5K
14:05 39.22 39.24 39.13 39.20 6.1K
14:10 39.13 39.28 39.13 39.28 3.1K
14:15 39.28 39.30 39.26 39.30 36.5K
14:20 39.30 39.30 39.25 39.26 16.2K
14:25 39.28 39.28 39.18 39.18 43.9K
14:30 39.19 39.31 39.19 39.23 8.0K
14:35 39.32 39.32 39.30 39.30 2.3K
14:40 39.32 39.41 39.27 39.41 16.7K
14:45 39.41 39.45 39.38 39.43 10.8K
14:50 39.43 39.43 39.29 39.36 14.0K
14:55 39.39 39.43 39.30 39.30 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据