Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.28 40.58 40.00 40.20 55.0K
09:35 40.08 40.50 40.00 40.40 37.5K
09:40 40.39 41.40 40.21 41.40 89.9K
09:45 41.27 41.27 40.32 40.51 67.0K
09:50 40.45 40.66 40.40 40.65 38.3K
09:55 40.66 40.75 40.47 40.73 12.2K
10:00 40.59 41.27 40.47 41.27 112.3K
10:05 41.20 41.25 40.75 40.75 43.3K
10:10 40.75 40.77 40.50 40.70 49.9K
10:15 40.69 40.69 40.53 40.53 11.2K
10:20 40.53 40.56 40.46 40.53 19.0K
10:25 40.52 40.76 40.52 40.65 9.0K
10:30 40.60 40.82 40.55 40.62 12.8K
10:35 40.56 40.56 40.55 40.55 0.7K
10:40 40.63 40.85 40.63 40.65 9.9K
10:45 40.63 40.71 40.63 40.65 4.9K
10:50 40.64 40.65 40.54 40.54 9.3K
10:55 40.53 40.53 40.15 40.15 43.8K
11:00 40.30 40.42 40.18 40.40 26.1K
11:05 40.22 40.39 40.22 40.38 4.3K
11:10 40.38 40.38 40.24 40.30 7.9K
11:15 40.36 40.36 40.26 40.26 3.3K
11:20 40.26 40.26 40.18 40.20 14.9K
11:25 40.27 40.27 40.16 40.16 6.2K
13:00 40.19 40.19 40.05 40.05 11.0K
13:05 40.05 40.06 39.90 39.99 18.9K
13:10 39.99 40.00 39.90 40.00 25.0K
13:15 39.96 40.09 39.96 40.01 6.0K
13:20 40.00 40.01 39.92 39.96 4.6K
13:25 39.92 39.97 39.89 39.89 13.7K
13:30 39.91 39.91 39.86 39.90 10.8K
13:35 39.90 39.91 39.85 39.85 12.4K
13:40 39.85 40.14 39.80 39.99 37.2K
13:45 39.99 40.19 39.92 40.19 50.2K
13:50 40.21 40.23 40.00 40.23 38.2K
13:55 40.23 40.26 40.08 40.15 11.1K
14:00 40.15 40.16 40.08 40.08 27.5K
14:05 40.09 40.09 39.93 39.94 14.6K
14:10 39.93 39.99 39.93 39.95 9.9K
14:15 39.81 39.95 39.80 39.87 35.8K
14:20 39.89 39.99 39.88 39.99 3.3K
14:25 39.95 39.95 39.80 39.80 32.0K
14:30 39.81 39.90 39.60 39.60 57.2K
14:35 39.59 39.79 39.56 39.71 24.1K
14:40 39.71 39.78 39.58 39.73 32.3K
14:45 39.74 39.85 39.74 39.85 16.7K
14:50 39.90 39.94 39.85 39.85 10.0K
14:55 39.86 39.94 39.84 39.94 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据