Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.35 38.49 38.13 38.34 30.4K
09:35 38.33 38.54 38.32 38.52 46.9K
09:40 38.68 39.69 38.64 39.68 132.6K
09:45 39.60 40.35 39.59 40.27 266.7K
09:50 40.18 40.28 39.80 39.93 108.4K
09:55 39.91 40.02 39.75 39.85 96.1K
10:00 39.85 39.94 39.80 39.84 31.7K
10:05 39.84 39.99 39.83 39.85 33.2K
10:10 39.84 39.84 39.70 39.70 27.5K
10:15 39.71 39.78 39.65 39.73 26.6K
10:20 39.74 39.79 39.52 39.62 16.4K
10:25 39.63 39.69 39.54 39.67 16.5K
10:30 39.69 39.69 39.49 39.59 26.3K
10:35 39.59 39.60 39.51 39.58 31.7K
10:40 39.57 39.61 39.48 39.61 25.0K
10:45 39.61 39.66 39.60 39.62 5.0K
10:50 39.65 39.68 39.62 39.64 10.1K
10:55 39.62 39.63 39.51 39.53 7.8K
11:00 39.60 39.62 39.59 39.62 16.2K
11:05 39.62 39.65 39.61 39.65 7.3K
11:10 39.63 39.65 39.59 39.62 4.4K
11:15 39.63 39.71 39.60 39.71 20.4K
11:20 39.70 40.00 39.70 40.00 79.8K
11:25 40.09 40.27 40.09 40.22 63.1K
13:00 40.22 40.25 39.87 39.92 41.7K
13:05 39.93 40.37 39.93 40.37 76.7K
13:10 40.37 40.48 40.35 40.39 44.0K
13:15 40.34 40.34 40.08 40.13 27.3K
13:20 40.13 40.13 39.97 39.98 27.8K
13:25 39.96 40.18 39.88 40.18 32.5K
13:30 40.18 40.58 40.18 40.32 87.0K
13:35 40.35 40.55 40.30 40.32 35.8K
13:40 40.20 40.65 40.20 40.47 71.0K
13:45 40.40 40.43 40.28 40.40 27.7K
13:50 40.40 40.59 40.34 40.53 40.9K
13:55 40.54 40.55 40.47 40.50 9.7K
14:00 40.60 40.60 40.47 40.47 29.3K
14:05 40.47 40.47 40.29 40.33 19.2K
14:10 40.40 40.41 40.40 40.41 1.5K
14:15 40.37 40.42 40.37 40.38 15.7K
14:20 40.32 40.41 40.32 40.36 3.7K
14:25 40.36 40.38 40.34 40.38 18.7K
14:30 40.40 40.48 40.40 40.42 24.2K
14:35 40.41 40.45 40.35 40.39 14.6K
14:40 40.37 40.40 40.35 40.37 16.7K
14:45 40.36 40.37 40.34 40.34 21.8K
14:50 40.35 40.35 40.27 40.32 33.9K
14:55 40.32 40.37 40.32 40.33 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据