Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.60 40.88 40.16 40.70 33.5K
09:35 40.64 40.65 40.35 40.47 66.9K
09:40 40.38 40.40 40.17 40.17 52.7K
09:45 40.23 40.25 40.00 40.00 54.0K
09:50 40.00 40.03 39.70 40.00 97.4K
09:55 39.91 40.22 39.90 40.19 44.2K
10:00 40.19 40.19 39.97 39.97 28.1K
10:05 39.90 39.90 39.77 39.87 26.6K
10:10 39.85 39.86 39.82 39.84 10.1K
10:15 39.85 39.85 39.70 39.81 51.6K
10:20 39.80 39.81 39.78 39.80 16.8K
10:25 39.80 39.86 39.80 39.86 4.2K
10:30 39.85 39.87 39.77 39.77 7.7K
10:35 39.72 39.72 39.55 39.56 37.4K
10:40 39.56 39.69 39.56 39.67 2.4K
10:45 39.76 39.84 39.72 39.84 4.4K
10:50 39.70 39.70 39.60 39.61 17.8K
10:55 39.68 39.97 39.68 39.97 6.3K
11:00 39.88 40.13 39.88 40.12 24.6K
11:05 40.11 40.12 39.90 39.96 17.0K
11:10 39.94 40.18 39.94 39.96 19.7K
11:15 39.96 39.96 39.70 39.72 9.8K
11:20 39.73 39.84 39.73 39.77 4.9K
11:25 39.83 40.11 39.83 40.02 10.5K
13:00 40.01 40.38 39.99 40.25 25.1K
13:05 40.19 40.24 39.99 39.99 11.9K
13:10 39.99 40.10 39.97 39.97 5.6K
13:15 39.97 40.39 39.97 40.38 44.6K
13:20 40.34 40.68 40.34 40.55 31.4K
13:25 40.58 40.79 40.55 40.55 36.9K
13:30 40.60 41.09 40.56 40.99 107.4K
13:35 40.99 41.00 40.70 40.73 23.6K
13:40 40.68 40.80 40.58 40.63 14.8K
13:45 40.63 40.80 40.63 40.78 14.2K
13:50 40.85 40.95 40.84 40.88 24.6K
13:55 40.88 40.88 40.75 40.87 11.6K
14:00 40.87 40.88 40.63 40.80 16.0K
14:05 40.67 40.72 40.66 40.70 12.3K
14:10 40.69 40.87 40.69 40.82 11.5K
14:15 40.85 41.14 40.85 41.00 92.9K
14:20 41.02 41.48 41.02 41.45 160.7K
14:25 41.47 41.49 41.31 41.49 74.6K
14:30 41.49 41.58 41.26 41.31 99.6K
14:35 41.43 41.74 41.33 41.74 39.4K
14:40 41.70 41.74 41.43 41.50 41.5K
14:45 41.47 41.47 41.28 41.34 53.0K
14:50 41.33 41.39 41.32 41.39 64.5K
14:55 41.39 41.49 41.39 41.47 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据