Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.00 40.21 40.29 81.8K
09:35 40.30 40.39 40.05 40.05 38.0K
09:40 40.08 40.10 39.95 40.08 54.2K
09:45 40.08 40.27 40.07 40.23 19.9K
09:50 40.20 40.27 40.09 40.21 19.7K
09:55 40.20 40.27 40.15 40.17 9.9K
10:00 40.17 40.21 40.10 40.15 22.6K
10:05 40.15 40.15 39.88 39.93 79.1K
10:10 39.89 40.12 39.87 40.12 59.4K
10:15 39.89 40.08 39.87 40.05 28.7K
10:20 40.00 40.38 40.00 40.37 23.7K
10:25 40.37 40.50 40.37 40.50 14.2K
10:30 40.50 40.56 40.31 40.39 11.2K
10:35 40.39 40.40 40.32 40.40 2.9K
10:40 40.32 40.40 40.30 40.40 10.2K
10:45 40.30 40.45 40.30 40.36 33.3K
10:50 40.36 40.52 40.36 40.49 11.5K
10:55 40.49 40.50 40.48 40.49 8.8K
11:00 40.49 40.55 40.49 40.55 19.3K
11:05 40.55 40.66 40.51 40.53 10.9K
11:10 40.59 40.76 40.59 40.76 21.2K
11:15 40.68 40.78 40.63 40.73 26.0K
11:20 40.73 40.74 40.60 40.70 17.4K
11:25 40.61 40.61 40.51 40.51 0.8K
13:00 40.58 40.70 40.47 40.52 17.6K
13:05 40.53 40.60 40.47 40.51 7.0K
13:10 40.43 40.70 40.43 40.50 23.4K
13:15 40.44 40.49 40.41 40.49 6.1K
13:20 40.44 41.00 40.43 40.99 88.9K
13:25 40.99 41.00 40.90 40.90 22.0K
13:30 40.83 40.99 40.74 40.74 22.5K
13:35 40.74 40.92 40.68 40.92 7.1K
13:40 40.92 40.92 40.82 40.90 12.7K
13:45 40.89 40.92 40.74 40.82 29.2K
13:50 40.91 40.93 40.85 40.90 15.5K
13:55 40.88 40.88 40.70 40.70 20.6K
14:00 40.69 40.79 40.45 40.45 33.0K
14:05 40.52 40.59 40.45 40.48 12.7K
14:10 40.48 40.59 40.42 40.58 13.1K
14:15 40.58 40.59 40.55 40.55 3.4K
14:20 40.56 40.56 40.45 40.45 5.4K
14:25 40.45 40.50 40.41 40.50 5.9K
14:30 40.48 40.50 40.42 40.50 8.5K
14:35 40.50 40.68 40.50 40.61 15.7K
14:40 40.60 40.60 40.51 40.51 3.5K
14:45 40.59 40.62 40.52 40.61 26.1K
14:50 40.61 40.61 40.51 40.61 20.5K
14:55 40.61 40.61 40.56 40.61 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据