Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.99 39.99 39.52 39.77 187.9K
09:35 39.72 39.72 39.27 39.33 104.2K
09:40 39.30 39.50 39.30 39.50 47.0K
09:45 39.49 39.51 39.40 39.40 29.0K
09:50 39.40 39.81 39.38 39.80 35.8K
09:55 39.76 39.76 39.47 39.56 16.6K
10:00 39.55 39.55 39.46 39.53 7.2K
10:05 39.53 39.93 39.53 39.89 19.8K
10:10 39.85 39.91 39.67 39.87 35.5K
10:15 39.90 40.18 39.82 40.03 44.7K
10:20 40.03 40.38 39.95 40.26 125.0K
10:25 40.29 40.50 40.18 40.50 62.1K
10:30 40.55 40.89 40.51 40.89 119.3K
10:35 40.94 41.17 40.60 40.67 143.5K
10:40 40.67 40.67 40.40 40.62 32.8K
10:45 40.59 40.59 40.35 40.52 63.5K
10:50 40.51 41.44 40.50 41.10 185.6K
10:55 41.06 41.22 41.02 41.06 54.4K
11:00 41.03 41.12 41.00 41.10 102.1K
11:05 41.10 41.15 41.09 41.13 53.2K
11:10 41.13 41.62 41.11 41.62 140.3K
11:15 41.66 41.94 41.50 41.81 130.1K
11:20 41.80 42.25 41.72 42.10 160.1K
11:25 42.18 42.38 42.10 42.27 89.6K
13:00 42.31 43.16 42.25 42.61 246.6K
13:05 42.38 42.70 42.37 42.37 54.8K
13:10 42.37 42.47 42.31 42.33 55.5K
13:15 42.33 42.39 42.09 42.10 87.5K
13:20 42.10 42.25 42.01 42.01 40.8K
13:25 42.00 42.10 41.96 41.98 23.3K
13:30 41.98 42.03 41.82 42.00 38.1K
13:35 42.00 42.23 42.00 42.23 26.3K
13:40 42.25 42.28 42.08 42.09 42.6K
13:45 42.16 42.28 42.05 42.05 66.2K
13:50 42.08 42.25 42.08 42.19 36.6K
13:55 42.20 42.20 41.89 42.05 20.4K
14:00 41.87 41.99 41.85 41.99 44.6K
14:05 41.99 42.25 41.99 42.06 45.3K
14:10 42.06 42.06 41.85 42.00 55.6K
14:15 42.00 42.01 41.86 41.95 18.7K
14:20 41.99 42.00 41.80 41.80 39.4K
14:25 41.79 42.00 41.60 41.60 92.2K
14:30 41.64 41.82 41.63 41.77 31.7K
14:35 41.77 41.82 41.74 41.74 46.2K
14:40 41.75 41.79 41.68 41.79 54.0K
14:45 41.70 41.88 41.55 41.81 73.9K
14:50 41.81 41.81 41.58 41.59 69.6K
14:55 41.60 41.60 41.58 41.59 38.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据