Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.84 36.63 35.84 36.63 65.7K
09:35 36.67 36.97 36.60 36.97 142.4K
09:40 36.97 37.16 36.70 37.10 167.3K
09:45 37.10 37.10 36.59 36.81 88.5K
09:50 36.86 36.90 36.65 36.71 39.1K
09:55 36.69 37.15 36.69 37.15 80.6K
10:00 37.10 37.56 36.98 37.34 141.7K
10:05 37.35 37.43 37.15 37.20 50.1K
10:10 37.21 37.22 36.98 36.98 9.4K
10:15 36.97 36.98 36.82 36.98 23.9K
10:20 36.98 36.99 36.84 36.88 19.5K
10:25 36.86 36.86 36.68 36.83 23.4K
10:30 36.71 36.77 36.71 36.76 2.8K
10:35 36.76 36.80 36.76 36.80 1.5K
10:40 36.76 36.83 36.75 36.83 5.4K
10:45 36.80 37.03 36.80 37.03 9.5K
10:50 37.06 37.15 37.03 37.03 18.9K
10:55 37.03 37.05 36.97 37.02 13.9K
11:00 37.05 37.30 36.99 37.21 22.4K
11:05 37.30 37.94 37.28 37.73 203.1K
11:10 37.65 37.80 37.65 37.67 51.6K
11:15 37.76 37.76 37.62 37.62 18.5K
11:20 37.64 37.88 37.60 37.73 54.3K
11:25 37.72 37.72 37.50 37.64 10.3K
13:00 37.64 37.95 37.64 37.90 65.4K
13:05 37.88 37.88 37.54 37.54 36.4K
13:10 37.56 37.56 37.49 37.53 21.3K
13:15 37.53 37.64 37.40 37.40 44.4K
13:20 37.36 37.40 37.31 37.39 24.8K
13:25 37.40 37.40 37.38 37.39 21.4K
13:30 37.39 37.56 37.38 37.49 25.8K
13:35 37.49 37.49 37.20 37.20 34.3K
13:40 37.20 37.25 37.08 37.15 38.0K
13:45 37.21 37.21 36.92 36.94 50.5K
13:50 36.97 37.17 36.97 37.03 13.3K
13:55 37.02 37.20 37.02 37.15 19.7K
14:00 37.15 37.20 37.15 37.16 10.7K
14:05 37.15 37.15 37.03 37.03 8.0K
14:10 37.03 37.11 37.03 37.10 5.6K
14:15 37.08 37.21 37.08 37.21 17.2K
14:20 37.21 37.26 37.21 37.25 16.8K
14:25 37.28 37.50 37.08 37.50 49.4K
14:30 37.60 37.76 37.31 37.70 112.3K
14:35 37.70 37.86 37.70 37.86 96.8K
14:40 37.86 37.87 37.76 37.80 38.8K
14:45 37.80 37.81 37.75 37.79 46.1K
14:50 37.81 37.90 37.80 37.89 131.0K
14:55 37.89 37.90 37.85 37.85 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据