Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.86 35.07 34.86 35.00 23.3K
09:35 35.00 35.28 35.00 35.28 34.5K
09:40 35.28 35.39 35.19 35.28 33.7K
09:45 35.21 35.35 35.19 35.19 17.7K
09:50 35.19 35.24 35.17 35.23 22.7K
09:55 35.23 35.25 35.18 35.25 9.9K
10:00 35.26 35.30 35.20 35.20 35.8K
10:05 35.31 35.31 35.20 35.25 21.6K
10:10 35.25 35.25 35.12 35.16 45.9K
10:15 35.22 35.29 35.20 35.24 12.7K
10:20 35.21 35.25 35.21 35.25 13.5K
10:25 35.23 35.25 35.18 35.19 35.7K
10:30 35.19 35.19 35.11 35.11 17.0K
10:35 35.11 35.14 35.08 35.14 13.5K
10:40 35.14 35.14 35.12 35.13 11.7K
10:45 35.16 35.18 35.16 35.18 1.9K
10:50 35.25 35.25 35.17 35.17 9.5K
10:55 35.17 35.28 35.16 35.28 10.7K
11:00 35.29 35.38 35.28 35.34 22.3K
11:05 35.34 35.37 35.30 35.30 12.2K
11:10 35.35 35.38 35.32 35.38 16.9K
11:15 35.37 35.38 35.37 35.38 3.3K
11:20 35.38 35.56 35.36 35.56 45.9K
11:25 35.57 35.69 35.57 35.69 21.9K
13:00 35.68 35.69 35.51 35.58 26.3K
13:05 35.54 35.54 35.41 35.51 15.8K
13:10 35.56 35.61 35.56 35.61 11.0K
13:15 35.66 35.66 35.51 35.51 12.3K
13:20 35.56 35.56 35.50 35.50 8.4K
13:25 35.51 35.58 35.51 35.51 7.4K
13:30 35.51 35.51 35.33 35.33 23.3K
13:35 35.35 35.43 35.32 35.43 17.6K
13:40 35.38 35.44 35.32 35.32 19.3K
13:45 35.32 35.40 35.32 35.37 22.7K
13:50 35.37 35.39 35.37 35.39 11.0K
13:55 35.38 35.38 35.26 35.27 15.7K
14:00 35.31 35.31 35.23 35.23 9.4K
14:05 35.24 35.24 35.13 35.13 11.8K
14:10 35.13 35.16 35.11 35.12 8.8K
14:15 35.13 35.17 35.03 35.03 32.6K
14:20 35.00 35.00 34.90 34.99 47.0K
14:25 34.99 35.00 34.93 35.00 12.5K
14:30 34.99 35.12 34.99 35.12 11.6K
14:35 35.09 35.15 35.09 35.13 3.2K
14:40 35.13 35.15 35.13 35.14 9.9K
14:45 35.18 35.30 35.14 35.27 16.8K
14:50 35.28 35.29 35.25 35.25 10.1K
14:55 35.22 35.25 35.22 35.25 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据