Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.90 39.13 38.58 38.80 113.2K
09:35 38.80 38.98 38.78 38.96 23.2K
09:40 38.99 39.07 38.77 38.80 27.6K
09:45 38.81 39.01 38.72 38.80 33.1K
09:50 39.00 39.06 38.84 39.06 14.5K
09:55 39.06 39.07 39.03 39.05 4.4K
10:00 39.06 39.23 39.06 39.11 30.8K
10:05 39.11 39.11 39.03 39.08 27.3K
10:10 39.00 39.00 38.91 38.94 14.4K
10:15 38.92 38.99 38.92 38.95 10.9K
10:20 38.98 38.98 38.80 38.80 20.2K
10:25 38.81 38.82 38.80 38.82 10.2K
10:30 38.83 38.83 38.73 38.73 17.7K
10:35 38.72 38.72 38.63 38.71 12.8K
10:40 38.65 38.70 38.59 38.62 23.5K
10:45 38.60 38.69 38.58 38.58 13.9K
10:50 38.58 38.88 38.58 38.88 17.4K
10:55 38.88 38.90 38.88 38.88 2.8K
11:00 38.89 38.96 38.89 38.90 5.2K
11:05 38.90 39.01 38.89 38.98 7.2K
11:10 38.98 39.12 38.98 39.12 6.3K
11:15 39.09 39.09 39.00 39.05 8.2K
11:20 39.09 39.20 39.07 39.19 28.9K
11:25 39.15 39.19 39.10 39.19 10.2K
13:00 39.15 39.22 39.07 39.18 14.8K
13:05 39.09 39.15 39.00 39.02 3.7K
13:10 39.09 39.21 39.08 39.20 13.1K
13:15 39.21 39.48 39.21 39.40 39.6K
13:20 39.40 39.47 39.40 39.45 14.9K
13:25 39.44 39.45 39.36 39.36 6.5K
13:30 39.30 39.43 39.30 39.43 7.0K
13:35 39.44 39.45 39.28 39.38 15.1K
13:40 39.40 39.47 39.40 39.46 12.5K
13:45 39.47 39.64 39.47 39.64 20.5K
13:50 39.65 39.68 39.65 39.66 30.5K
13:55 39.59 39.63 39.31 39.38 10.1K
14:00 39.35 39.38 39.30 39.30 10.9K
14:05 39.30 39.30 39.24 39.28 14.2K
14:10 39.22 39.22 39.17 39.17 7.1K
14:15 39.18 39.18 39.13 39.14 4.6K
14:20 39.15 39.28 39.15 39.17 12.5K
14:25 39.17 39.28 39.16 39.25 5.1K
14:30 39.25 39.26 39.25 39.25 3.6K
14:35 39.26 39.33 39.26 39.33 9.2K
14:40 39.34 39.50 39.34 39.48 15.7K
14:45 39.39 39.48 39.36 39.38 13.2K
14:50 39.38 39.55 39.35 39.53 99.9K
14:55 39.51 39.54 39.51 39.54 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据