Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.88 39.40 38.81 38.86 93.6K
09:35 39.01 39.02 38.55 38.87 90.9K
09:40 38.87 39.16 38.56 38.61 45.9K
09:45 38.61 38.79 38.61 38.68 14.2K
09:50 38.75 38.75 38.08 38.08 93.0K
09:55 38.09 38.18 37.96 38.18 122.6K
10:00 38.18 38.84 38.18 38.77 109.6K
10:05 38.76 38.81 38.65 38.81 22.8K
10:10 38.89 39.27 38.87 38.93 77.9K
10:15 39.10 39.10 38.97 38.98 15.3K
10:20 38.97 39.00 38.71 38.71 13.3K
10:25 38.87 38.97 38.87 38.88 6.7K
10:30 38.80 38.97 38.80 38.97 3.8K
10:35 38.83 38.96 38.83 38.95 3.5K
10:40 38.90 39.06 38.88 38.88 50.7K
10:45 38.85 38.96 38.67 38.68 46.5K
10:50 38.67 38.69 38.52 38.52 28.8K
10:55 38.53 38.53 38.50 38.52 18.9K
11:00 38.57 38.58 38.53 38.58 5.3K
11:05 38.63 38.65 38.57 38.58 28.9K
11:10 38.51 38.52 38.43 38.45 14.6K
11:15 38.57 38.71 38.57 38.71 47.7K
11:20 38.64 38.70 38.60 38.62 6.1K
11:25 38.62 38.62 38.38 38.38 11.9K
13:00 38.30 38.41 38.30 38.34 35.5K
13:05 38.47 38.67 38.47 38.67 13.1K
13:10 38.55 38.63 38.40 38.40 14.0K
13:15 38.43 38.64 38.43 38.46 4.8K
13:20 38.37 38.59 38.20 38.59 17.3K
13:25 38.35 38.35 38.27 38.27 20.3K
13:30 38.29 38.32 38.26 38.30 8.8K
13:35 38.29 38.32 38.25 38.27 4.8K
13:40 38.23 38.23 38.17 38.17 7.3K
13:45 38.14 38.14 37.98 38.00 40.0K
13:50 38.09 38.19 38.00 38.09 7.0K
13:55 38.09 38.17 38.06 38.07 19.5K
14:00 38.07 38.07 37.94 37.98 28.6K
14:05 37.99 38.07 37.93 38.07 41.5K
14:10 38.07 38.11 37.97 37.97 24.9K
14:15 37.96 38.00 37.90 38.00 21.4K
14:20 37.98 38.28 37.98 38.28 21.0K
14:25 38.28 38.50 38.28 38.49 38.7K
14:30 38.37 38.76 38.35 38.76 27.7K
14:35 38.69 38.75 38.65 38.67 21.3K
14:40 38.67 38.74 38.65 38.74 21.8K
14:45 38.74 38.80 38.74 38.80 27.6K
14:50 38.79 38.86 38.71 38.80 38.1K
14:55 38.80 38.85 38.73 38.84 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据