Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.12 40.48 39.90 40.24 61.6K
09:35 40.10 40.88 40.10 40.88 85.9K
09:40 40.69 40.88 40.38 40.39 60.3K
09:45 40.39 40.59 40.26 40.30 214.0K
09:50 40.29 40.59 40.29 40.31 29.9K
09:55 40.38 40.51 40.20 40.41 36.7K
10:00 40.45 40.67 40.45 40.50 50.2K
10:05 40.50 41.17 40.50 40.90 208.4K
10:10 40.90 41.67 40.83 41.50 121.1K
10:15 41.67 41.84 41.49 41.65 151.3K
10:20 41.68 42.16 41.67 41.99 180.3K
10:25 42.01 42.17 41.83 41.99 153.3K
10:30 41.85 42.18 41.80 41.81 122.0K
10:35 41.79 41.92 41.78 41.78 47.6K
10:40 41.78 41.88 41.72 41.75 24.2K
10:45 41.72 41.72 41.52 41.60 20.5K
10:50 41.60 41.60 41.49 41.56 45.9K
10:55 41.56 41.77 41.56 41.74 8.1K
11:00 41.75 41.85 41.66 41.85 23.8K
11:05 41.85 42.16 41.82 42.00 48.7K
11:10 42.02 42.28 42.01 42.05 88.8K
11:15 42.05 42.05 41.99 42.01 13.3K
11:20 41.98 42.01 41.88 41.90 14.3K
11:25 41.91 42.36 41.90 42.32 32.5K
13:00 42.30 42.44 41.91 41.91 54.8K
13:05 41.91 42.20 41.91 42.04 15.9K
13:10 42.10 42.30 42.10 42.30 31.3K
13:15 42.40 42.42 42.26 42.29 48.8K
13:20 42.26 42.34 42.08 42.11 26.2K
13:25 42.11 42.20 42.06 42.19 30.4K
13:30 42.10 42.15 41.86 41.86 56.8K
13:35 41.86 41.99 41.83 41.99 24.8K
13:40 41.99 41.99 41.89 41.89 11.0K
13:45 41.86 41.86 41.48 41.60 48.9K
13:50 41.60 41.69 41.60 41.69 5.9K
13:55 41.70 41.70 41.70 41.70 11.7K
14:00 41.68 41.68 41.52 41.52 19.1K
14:05 41.55 41.61 41.52 41.58 20.6K
14:10 41.58 41.58 41.35 41.35 27.5K
14:15 41.35 41.42 41.32 41.42 17.7K
14:20 41.49 41.55 41.41 41.55 23.7K
14:25 41.61 41.79 41.61 41.70 13.6K
14:30 41.68 41.90 41.67 41.78 15.4K
14:35 41.78 41.79 41.69 41.71 10.7K
14:40 41.70 41.78 41.70 41.70 33.9K
14:45 41.74 41.87 41.73 41.80 24.1K
14:50 41.80 42.00 41.80 41.90 50.9K
14:55 41.92 41.95 41.83 41.89 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据