Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.29 40.03 40.10 209.3K
09:35 40.10 40.10 39.39 39.64 245.2K
09:40 39.64 39.87 39.45 39.46 149.5K
09:45 39.44 39.47 39.14 39.14 169.4K
09:50 39.14 39.55 39.14 39.39 80.7K
09:55 39.44 39.50 39.29 39.30 60.1K
10:00 39.30 39.30 38.90 39.30 94.9K
10:05 39.43 39.88 39.43 39.68 93.5K
10:10 39.69 40.25 39.69 40.00 88.7K
10:15 40.00 40.33 39.99 40.29 84.6K
10:20 40.31 40.31 39.96 40.00 62.6K
10:25 40.00 40.01 39.90 39.99 25.9K
10:30 40.09 40.14 39.71 39.71 35.6K
10:35 39.70 39.95 39.70 39.89 35.5K
10:40 39.93 39.98 39.74 39.74 20.4K
10:45 39.75 39.77 39.74 39.77 9.6K
10:50 39.78 39.83 39.78 39.83 7.5K
10:55 39.89 39.90 39.79 39.88 24.7K
11:00 39.88 39.93 39.88 39.88 16.4K
11:05 39.88 39.98 39.74 39.98 16.2K
11:10 39.97 40.07 39.97 40.00 14.0K
11:15 39.99 40.00 39.82 39.84 32.5K
11:20 39.90 40.20 39.84 40.14 42.0K
11:25 40.20 40.20 40.15 40.16 11.6K
13:00 40.13 40.18 39.84 39.95 41.1K
13:05 40.05 40.16 39.90 39.90 15.0K
13:10 39.90 40.05 39.81 39.83 27.1K
13:15 39.83 40.04 39.81 39.97 32.4K
13:20 39.97 40.05 39.81 40.01 31.9K
13:25 40.01 40.01 39.80 40.00 72.5K
13:30 39.98 39.98 39.58 39.72 22.2K
13:35 39.57 39.57 39.43 39.50 43.9K
13:40 39.53 39.73 39.47 39.66 44.5K
13:45 39.71 39.71 39.52 39.61 17.2K
13:50 39.59 39.67 39.31 39.34 26.7K
13:55 39.34 39.57 39.33 39.33 25.7K
14:00 39.32 39.33 39.07 39.09 48.5K
14:05 39.10 39.11 38.88 39.00 81.3K
14:10 39.00 39.02 38.90 38.93 53.0K
14:15 38.92 39.00 38.74 38.80 67.6K
14:20 38.80 39.06 38.70 39.06 51.8K
14:25 39.10 39.30 38.91 38.91 32.8K
14:30 39.02 39.11 38.93 38.96 49.7K
14:35 38.99 38.99 38.63 38.74 77.6K
14:40 38.76 38.88 38.70 38.75 21.6K
14:45 38.75 38.79 38.62 38.72 44.4K
14:50 38.72 38.97 38.72 38.97 44.3K
14:55 39.01 39.01 38.90 38.95 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据