Shanghai InnoStar Bio tech Co Ltd

688710
🏛️ 中国 →
46.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.53 38.58 38.21 38.34 280.0K
09:35 38.21 38.60 37.90 38.42 287.9K
09:40 38.41 38.46 38.22 38.46 117.7K
09:45 38.49 38.66 38.40 38.52 104.1K
09:50 38.52 38.57 38.38 38.50 54.6K
09:55 38.50 38.58 38.30 38.30 50.8K
10:00 38.32 38.80 38.32 38.79 91.5K
10:05 38.80 39.04 38.80 38.90 112.4K
10:10 38.90 38.90 38.51 38.58 52.4K
10:15 38.58 38.85 38.49 38.74 57.3K
10:20 38.74 38.81 38.65 38.65 33.1K
10:25 38.65 38.65 38.20 38.28 109.9K
10:30 38.24 38.49 38.24 38.49 29.4K
10:35 38.50 38.50 38.32 38.42 37.9K
10:40 38.49 39.13 38.49 39.10 120.2K
10:45 39.00 39.00 38.80 38.85 34.9K
10:50 38.96 39.03 38.80 38.99 48.8K
10:55 38.96 39.00 38.78 38.86 37.5K
11:00 38.84 38.84 38.65 38.68 53.1K
11:05 38.68 38.68 38.49 38.60 47.4K
11:10 38.52 38.64 38.52 38.64 45.1K
11:15 38.68 38.82 38.64 38.69 10.1K
11:20 38.70 38.99 38.70 38.77 18.8K
11:25 38.73 38.80 38.70 38.80 17.8K
13:00 38.80 39.00 38.80 38.91 28.4K
13:05 38.90 39.07 38.88 39.05 20.2K
13:10 39.05 39.07 38.89 38.93 68.6K
13:15 39.04 39.07 38.88 38.88 40.3K
13:20 38.88 39.10 38.88 39.10 44.4K
13:25 39.10 39.10 38.83 38.83 28.1K
13:30 38.84 38.86 38.81 38.83 37.6K
13:35 38.86 38.94 38.86 38.94 11.7K
13:40 38.92 39.00 38.92 39.00 32.9K
13:45 39.00 39.06 38.92 38.92 50.7K
13:50 38.95 39.05 38.95 39.05 30.8K
13:55 39.04 39.11 39.01 39.09 60.7K
14:00 39.09 39.18 39.07 39.15 30.1K
14:05 39.15 39.15 38.91 38.92 46.4K
14:10 38.92 38.96 38.88 38.89 27.6K
14:15 38.90 38.96 38.89 38.93 40.0K
14:20 38.93 39.02 38.93 39.02 33.0K
14:25 39.03 39.10 38.98 39.04 15.2K
14:30 39.04 39.04 38.92 39.00 21.9K
14:35 39.02 39.10 38.88 39.08 63.1K
14:40 39.05 39.12 38.99 39.12 66.9K
14:45 39.10 39.27 39.10 39.27 49.4K
14:50 39.27 39.27 39.22 39.23 74.4K
14:55 39.24 39.26 39.22 39.23 41.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据