霍普股份

301024
🏛️ 中国 →
41.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.25 41.25 40.38 40.90 73.4K
09:35 40.92 41.19 40.73 40.98 38.1K
09:40 41.01 41.88 40.97 41.88 60.3K
09:45 41.88 42.20 41.53 41.66 141.5K
09:50 41.50 41.59 41.17 41.20 31.3K
09:55 41.15 41.20 41.01 41.16 19.2K
10:00 41.16 41.50 41.01 41.34 28.2K
10:05 41.45 41.59 41.35 41.52 24.4K
10:10 41.56 41.85 41.55 41.73 58.2K
10:15 41.69 41.80 41.61 41.61 16.7K
10:20 41.63 41.81 41.58 41.77 86.2K
10:25 41.78 41.84 41.71 41.73 29.6K
10:30 41.72 41.72 41.60 41.63 18.5K
10:35 41.66 41.74 41.58 41.74 24.2K
10:40 41.78 41.93 41.70 41.92 33.1K
10:45 41.92 42.06 41.81 41.97 33.1K
10:50 41.92 42.33 41.90 42.08 144.5K
10:55 42.11 42.19 42.11 42.12 14.8K
11:00 42.10 42.21 42.10 42.12 29.5K
11:05 42.23 42.42 42.23 42.39 135.1K
11:10 42.42 42.42 42.18 42.18 35.1K
11:15 42.26 42.27 42.18 42.18 8.2K
11:20 42.18 42.24 42.18 42.19 5.1K
11:25 42.18 42.18 42.11 42.12 6.5K
13:00 42.11 42.11 42.04 42.06 16.8K
13:05 42.01 42.07 41.94 42.07 11.3K
13:10 42.09 42.14 42.06 42.06 3.1K
13:15 42.06 42.09 42.01 42.02 8.9K
13:20 42.01 42.09 41.90 41.91 13.0K
13:25 41.92 42.05 41.92 42.04 0.6K
13:30 41.98 41.98 41.90 41.90 22.0K
13:35 41.90 42.00 41.90 42.00 8.8K
13:40 41.97 41.97 41.92 41.93 4.0K
13:45 41.92 41.95 41.80 41.95 23.7K
13:50 41.97 41.97 41.88 41.90 8.1K
13:55 41.90 41.90 41.81 41.81 12.2K
14:00 41.92 41.92 41.71 41.71 8.8K
14:05 41.72 41.81 41.71 41.72 4.6K
14:10 41.77 41.88 41.76 41.81 20.9K
14:15 41.87 41.89 41.87 41.87 16.3K
14:20 41.85 41.85 41.81 41.81 4.1K
14:25 41.80 41.80 41.71 41.73 6.9K
14:30 41.73 41.78 41.70 41.72 10.3K
14:35 41.71 41.77 41.70 41.76 58.3K
14:40 41.76 41.79 41.65 41.78 38.1K
14:45 41.78 41.81 41.76 41.79 31.1K
14:50 41.80 41.81 41.71 41.81 50.4K
14:55 41.80 41.80 41.76 41.80 21.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据