霍普股份

301024
🏛️ 中国 →
41.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.05 40.34 39.40 40.31 65.3K
09:35 40.30 40.59 40.15 40.59 28.9K
09:40 40.60 40.67 40.28 40.32 34.9K
09:45 40.42 40.64 40.36 40.52 27.2K
09:50 40.44 40.54 40.39 40.39 6.7K
09:55 40.39 40.62 40.39 40.56 33.6K
10:00 40.56 40.59 40.52 40.52 11.3K
10:05 40.50 40.56 40.44 40.49 11.9K
10:10 40.49 40.49 40.38 40.48 11.5K
10:15 40.49 40.53 40.42 40.50 7.1K
10:20 40.50 40.55 40.44 40.55 8.7K
10:25 40.55 40.67 40.55 40.58 39.7K
10:30 40.62 40.98 40.62 40.98 43.9K
10:35 41.00 41.01 40.77 40.79 30.9K
10:40 40.70 40.80 40.60 40.80 9.5K
10:45 40.90 41.00 40.85 40.89 9.3K
10:50 40.89 41.01 40.89 41.01 19.3K
10:55 41.06 41.30 41.06 41.13 46.7K
11:00 41.16 41.23 41.15 41.19 17.4K
11:05 41.15 41.18 41.08 41.11 13.1K
11:10 41.10 41.10 41.01 41.06 16.6K
11:15 41.07 41.07 41.00 41.00 3.9K
11:20 41.01 41.11 41.01 41.07 30.7K
11:25 41.07 41.11 41.07 41.07 8.1K
13:00 41.11 41.11 41.00 41.00 14.2K
13:05 41.00 41.00 40.90 40.92 32.3K
13:10 40.97 40.97 40.71 40.72 43.4K
13:15 40.72 40.78 40.69 40.78 11.2K
13:20 40.78 40.78 40.69 40.69 8.0K
13:25 40.69 40.74 40.69 40.72 3.4K
13:30 40.73 40.76 40.71 40.74 8.5K
13:35 40.73 40.73 40.67 40.68 9.0K
13:40 40.63 40.69 40.63 40.69 3.7K
13:45 40.69 40.93 40.69 40.93 6.3K
13:50 40.93 40.93 40.80 40.84 11.0K
13:55 40.84 40.84 40.76 40.78 11.2K
14:00 40.78 40.88 40.78 40.84 13.3K
14:05 40.83 40.88 40.82 40.87 9.6K
14:10 40.85 40.85 40.80 40.80 13.0K
14:15 40.83 40.83 40.80 40.80 10.4K
14:20 40.82 40.86 40.81 40.86 10.1K
14:25 40.86 40.86 40.80 40.82 6.0K
14:30 40.81 40.85 40.81 40.84 9.3K
14:35 40.84 40.85 40.83 40.85 7.1K
14:40 40.85 40.85 40.81 40.84 10.9K
14:45 40.84 40.85 40.80 40.81 13.9K
14:50 40.84 40.88 40.79 40.83 30.7K
14:55 40.82 40.87 40.74 40.84 11.0K
15:40 40.81 40.81 40.81 40.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据