霍普股份

301024
🏛️ 中国 →
42.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.88 40.40 40.40 72.8K
09:35 40.36 40.40 40.10 40.13 80.8K
09:40 40.12 40.27 40.12 40.15 43.3K
09:45 40.17 40.21 40.02 40.09 54.7K
09:50 40.09 40.14 40.00 40.14 26.1K
09:55 40.11 40.17 40.00 40.00 33.8K
10:00 39.98 40.00 39.71 40.00 47.6K
10:05 39.91 39.91 39.53 39.54 35.5K
10:10 39.63 39.63 39.46 39.62 66.5K
10:15 39.68 39.79 39.52 39.52 10.5K
10:20 39.59 39.60 39.36 39.36 19.2K
10:25 39.31 39.31 39.24 39.26 15.5K
10:30 39.25 39.31 39.10 39.24 30.0K
10:35 39.28 39.35 39.20 39.30 37.1K
10:40 39.26 39.30 39.15 39.30 34.2K
10:45 39.25 39.47 39.25 39.36 22.4K
10:50 39.31 39.49 39.25 39.41 26.2K
10:55 39.50 39.50 39.34 39.46 8.8K
11:00 39.42 39.50 39.37 39.37 3.1K
11:05 39.36 39.55 39.36 39.42 4.5K
11:10 39.54 39.54 39.42 39.42 2.4K
11:15 39.37 39.54 39.36 39.51 14.5K
11:20 39.55 39.55 39.42 39.42 2.8K
11:25 39.34 39.34 39.20 39.21 3.6K
13:00 39.21 39.21 39.10 39.10 16.6K
13:05 39.10 39.30 39.04 39.27 19.5K
13:10 39.28 39.50 39.17 39.39 8.0K
13:15 39.39 39.54 39.38 39.38 8.7K
13:20 39.37 39.43 39.37 39.40 5.5K
13:25 39.41 39.72 39.41 39.66 42.7K
13:30 39.62 39.68 39.54 39.56 11.2K
13:35 39.66 39.66 39.39 39.40 6.0K
13:40 39.49 39.49 39.39 39.39 6.0K
13:45 39.40 39.50 39.40 39.41 6.0K
13:50 39.42 39.60 39.42 39.60 8.7K
13:55 39.65 39.71 39.61 39.63 17.5K
14:00 39.65 39.66 39.42 39.42 13.0K
14:05 39.43 39.44 39.35 39.36 11.2K
14:10 39.36 39.39 39.35 39.39 5.9K
14:15 39.41 39.55 39.40 39.53 3.3K
14:20 39.53 39.63 39.49 39.62 6.9K
14:25 39.62 39.89 39.62 39.89 49.9K
14:30 39.89 39.95 39.80 39.86 16.8K
14:35 39.86 39.94 39.80 39.88 13.8K
14:40 39.90 39.97 39.87 39.92 7.7K
14:45 39.93 40.05 39.93 40.03 43.2K
14:50 40.03 40.18 39.99 40.05 28.6K
14:55 40.06 40.08 40.04 40.07 3.7K
15:40 40.08 40.08 40.08 40.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据