霍普股份

301024
🏛️ 中国 →
41.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.38 42.42 42.21 42.33 51.0K
09:35 42.35 42.42 42.20 42.22 57.6K
09:40 42.21 42.37 42.07 42.07 58.1K
09:45 42.05 42.17 42.01 42.13 51.9K
09:50 42.13 42.13 42.00 42.02 33.4K
09:55 42.01 42.12 41.90 42.12 50.1K
10:00 42.08 42.21 42.08 42.21 15.1K
10:05 42.14 42.25 42.09 42.09 15.9K
10:10 42.13 42.17 42.11 42.14 7.5K
10:15 42.14 42.20 42.13 42.18 11.6K
10:20 42.15 42.20 42.14 42.18 5.0K
10:25 42.22 42.30 42.22 42.29 17.3K
10:30 42.29 42.31 42.20 42.20 15.7K
10:35 42.20 42.28 42.11 42.25 33.3K
10:40 42.29 42.35 42.29 42.35 10.1K
10:45 42.31 42.31 42.16 42.24 13.5K
10:50 42.18 42.22 42.18 42.22 3.0K
10:55 42.19 42.22 42.10 42.12 26.2K
11:00 42.12 42.20 42.12 42.13 4.0K
11:05 42.15 42.17 42.10 42.11 9.3K
11:10 42.10 42.10 42.03 42.10 19.4K
11:15 42.11 42.12 42.06 42.12 7.1K
11:20 42.12 42.14 42.09 42.14 2.4K
11:25 42.14 42.20 42.14 42.20 8.4K
13:00 42.20 42.47 42.19 42.32 36.6K
13:05 42.36 42.37 42.30 42.36 14.9K
13:10 42.36 42.36 42.30 42.31 18.0K
13:15 42.32 42.33 42.22 42.22 5.5K
13:20 42.20 42.20 42.15 42.15 7.2K
13:25 42.15 42.15 42.03 42.03 18.8K
13:30 42.03 42.12 42.02 42.03 13.5K
13:35 42.03 42.14 42.02 42.03 9.7K
13:40 42.02 42.08 42.00 42.00 17.8K
13:45 42.00 42.00 41.86 41.97 41.6K
13:50 41.99 42.05 41.94 41.94 8.1K
13:55 41.94 41.96 41.87 41.87 21.4K
14:00 41.93 41.93 41.73 41.73 43.7K
14:05 41.71 41.79 41.60 41.65 39.8K
14:10 41.65 41.65 41.36 41.55 34.8K
14:15 41.53 41.67 41.47 41.62 15.4K
14:20 41.61 41.68 41.49 41.64 11.8K
14:25 41.55 41.55 41.45 41.45 14.9K
14:30 41.44 41.52 41.36 41.41 35.6K
14:35 41.44 41.45 41.27 41.27 27.6K
14:40 41.23 41.45 41.17 41.45 34.6K
14:45 41.45 41.54 41.45 41.48 24.9K
14:50 41.46 41.69 41.46 41.56 25.9K
14:55 41.56 41.67 41.48 41.48 14.4K
15:40 41.48 41.48 41.48 41.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据