霍普股份

301024
🏛️ 中国 →
41.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.90 44.18 43.44 44.10 209.9K
09:35 44.11 44.40 44.10 44.10 140.8K
09:40 44.10 44.19 44.00 44.00 42.2K
09:45 44.01 44.05 43.72 43.80 80.5K
09:50 43.90 44.10 43.74 43.81 26.3K
09:55 43.80 44.43 43.80 44.11 93.5K
10:00 44.03 44.03 43.85 43.94 39.7K
10:05 43.92 43.97 43.90 43.93 17.0K
10:10 43.89 43.94 43.82 43.82 35.3K
10:15 43.81 43.84 43.76 43.84 33.3K
10:20 43.92 43.92 43.83 43.83 6.0K
10:25 43.81 43.84 43.77 43.84 15.7K
10:30 43.83 43.84 43.79 43.79 12.4K
10:35 43.80 43.80 43.60 43.60 17.8K
10:40 43.58 43.68 43.58 43.60 20.3K
10:45 43.53 43.53 43.41 43.47 60.9K
10:50 43.47 43.47 43.20 43.20 28.1K
10:55 43.23 43.29 43.22 43.22 14.1K
11:00 43.20 43.22 43.02 43.21 37.7K
11:05 43.12 43.21 43.12 43.20 4.1K
11:10 43.20 43.45 43.20 43.43 11.8K
11:15 43.38 43.41 43.36 43.36 12.0K
11:20 43.39 43.40 43.38 43.40 3.4K
11:25 43.41 43.42 43.38 43.38 3.6K
13:00 43.35 43.35 43.20 43.20 17.1K
13:05 43.22 43.80 43.11 43.74 81.2K
13:10 43.65 43.71 43.52 43.53 26.6K
13:15 43.53 43.92 43.53 43.88 24.7K
13:20 43.85 44.15 43.79 43.81 30.1K
13:25 43.80 43.80 43.70 43.72 22.9K
13:30 43.72 43.72 43.68 43.68 4.3K
13:35 43.65 43.68 43.57 43.57 8.4K
13:40 43.61 43.61 43.55 43.55 4.4K
13:45 43.56 43.56 43.50 43.50 13.9K
13:50 43.53 44.02 43.53 43.85 57.6K
13:55 43.95 44.06 43.85 43.85 37.9K
14:00 43.86 43.88 43.79 43.79 13.6K
14:05 43.78 43.87 43.78 43.80 6.5K
14:10 43.75 43.97 43.68 43.94 25.3K
14:15 43.93 43.93 43.89 43.90 13.5K
14:20 43.89 43.89 43.76 43.84 5.8K
14:25 43.84 43.85 43.72 43.77 5.9K
14:30 43.77 43.81 43.72 43.73 23.6K
14:35 43.73 43.74 43.72 43.73 3.8K
14:40 43.72 43.77 43.53 43.53 15.1K
14:45 43.51 43.54 43.28 43.43 33.1K
14:50 43.46 43.48 43.41 43.44 15.4K
14:55 43.44 43.44 43.31 43.40 11.8K
15:40 43.20 43.20 43.20 43.20 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据