霍普股份

301024
🏛️ 中国 →
41.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.59 42.59 41.49 41.55 131.8K
09:35 41.56 41.82 41.56 41.68 24.3K
09:40 41.61 41.78 41.25 41.37 61.6K
09:45 41.38 41.79 41.30 41.70 17.3K
09:50 41.70 41.75 41.50 41.71 18.4K
09:55 41.71 41.90 41.62 41.85 19.4K
10:00 41.88 41.96 41.78 41.93 14.3K
10:05 41.93 42.15 41.93 41.98 27.1K
10:10 41.98 41.98 41.85 41.86 4.1K
10:15 41.91 42.09 41.91 41.96 22.0K
10:20 41.98 42.12 41.94 42.01 24.0K
10:25 42.10 42.23 42.04 42.08 17.5K
10:30 42.20 42.25 42.13 42.25 13.6K
10:35 42.22 42.25 42.13 42.25 13.5K
10:40 42.28 42.34 42.17 42.28 14.5K
10:45 42.34 42.38 42.25 42.30 7.8K
10:50 42.30 42.31 42.25 42.26 6.1K
10:55 42.28 42.29 42.19 42.20 6.6K
11:00 42.19 42.19 42.13 42.15 5.9K
11:05 42.16 42.27 42.08 42.27 4.7K
11:10 42.20 42.20 42.16 42.17 3.2K
11:15 42.16 42.17 42.06 42.10 9.6K
11:20 42.10 42.10 42.01 42.07 14.3K
11:25 42.07 42.07 41.96 42.00 11.5K
13:00 42.03 42.12 41.92 41.96 65.1K
13:05 41.99 42.05 41.93 41.95 19.0K
13:10 41.95 42.04 41.91 41.92 15.3K
13:15 41.91 41.97 41.84 41.97 13.1K
13:20 41.89 41.92 41.82 41.82 4.5K
13:25 41.83 41.90 41.82 41.85 4.8K
13:30 41.85 41.93 41.85 41.89 8.9K
13:35 41.89 41.89 41.84 41.84 4.9K
13:40 41.84 41.93 41.83 41.83 6.9K
13:45 41.87 41.92 41.87 41.89 5.4K
13:50 41.89 41.90 41.83 41.88 11.1K
13:55 41.88 41.94 41.85 41.88 9.4K
14:00 41.94 42.07 41.88 42.06 4.8K
14:05 42.06 42.10 41.98 42.10 11.3K
14:10 42.10 42.13 42.08 42.12 8.5K
14:15 42.11 42.13 42.08 42.09 7.7K
14:20 42.12 42.15 42.08 42.14 12.7K
14:25 42.14 42.15 42.12 42.14 11.1K
14:30 42.12 42.24 42.12 42.18 34.5K
14:35 42.19 42.25 42.17 42.25 16.7K
14:40 42.25 42.30 42.25 42.27 24.1K
14:45 42.27 42.27 42.19 42.26 21.2K
14:50 42.26 42.26 42.19 42.23 68.0K
14:55 42.23 42.26 42.21 42.26 17.6K
15:40 42.28 42.28 42.28 42.28 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据