霍普股份

301024
🏛️ 中国 →
42.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.44 46.63 45.87 46.04 185.4K
09:35 46.01 46.20 45.95 46.20 77.7K
09:40 46.20 46.20 46.06 46.06 38.0K
09:45 46.08 46.16 45.94 46.07 60.1K
09:50 46.06 46.08 46.04 46.08 32.7K
09:55 46.10 46.28 46.04 46.20 59.9K
10:00 46.20 46.49 46.20 46.40 45.1K
10:05 46.42 46.60 46.33 46.50 78.1K
10:10 46.50 46.59 46.42 46.52 43.6K
10:15 46.52 46.57 46.52 46.52 27.8K
10:20 46.46 46.46 46.32 46.41 11.3K
10:25 46.32 46.39 46.20 46.30 11.1K
10:30 46.30 46.30 46.20 46.29 16.3K
10:35 46.29 46.31 46.24 46.30 13.3K
10:40 46.30 46.31 46.21 46.29 30.8K
10:45 46.31 46.31 46.25 46.25 10.0K
10:50 46.25 46.27 46.21 46.21 19.2K
10:55 46.21 46.21 46.15 46.16 31.5K
11:00 46.16 46.17 46.08 46.10 19.5K
11:05 46.11 46.17 46.09 46.09 18.3K
11:10 46.08 46.13 46.06 46.10 44.2K
11:15 46.10 46.31 46.10 46.31 31.9K
11:20 46.32 46.40 46.32 46.40 17.9K
11:25 46.37 46.39 46.33 46.33 11.6K
13:00 46.30 46.37 46.30 46.30 16.7K
13:05 46.30 46.30 46.17 46.17 16.2K
13:10 46.17 46.17 46.16 46.16 11.0K
13:15 46.15 46.16 46.10 46.12 16.2K
13:20 46.10 46.10 46.02 46.09 37.1K
13:25 46.12 46.17 46.06 46.06 12.2K
13:30 46.09 46.09 46.00 46.01 33.3K
13:35 46.01 46.02 46.00 46.02 26.9K
13:40 46.02 46.09 46.01 46.02 14.1K
13:45 46.01 46.10 46.01 46.04 13.9K
13:50 46.04 46.10 46.04 46.08 17.8K
13:55 46.08 46.14 46.08 46.08 12.7K
14:00 46.08 46.09 46.00 46.00 33.0K
14:05 46.04 46.10 46.01 46.08 12.0K
14:10 46.08 46.08 46.00 46.01 36.8K
14:15 46.00 46.01 46.00 46.00 57.0K
14:20 46.00 46.00 45.90 45.90 86.0K
14:25 45.90 45.98 45.90 45.98 25.4K
14:30 45.98 46.00 45.93 45.95 26.5K
14:35 45.95 45.95 45.90 45.92 45.3K
14:40 45.91 45.91 45.74 45.77 130.0K
14:45 45.77 45.80 45.76 45.76 37.1K
14:50 45.75 45.76 45.72 45.74 69.7K
14:55 45.73 45.75 45.70 45.72 37.7K
15:40 45.71 45.71 45.71 45.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据