霍普股份

301024
🏛️ 中国 →
42.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.36 46.54 46.01 46.19 156.5K
09:35 46.19 46.40 46.08 46.30 123.9K
09:40 46.30 46.87 46.25 46.66 152.8K
09:45 46.67 46.67 46.46 46.50 54.1K
09:50 46.50 46.65 46.46 46.65 46.5K
09:55 46.63 46.65 46.56 46.63 30.0K
10:00 46.62 46.65 46.56 46.59 61.5K
10:05 46.59 46.75 46.50 46.68 52.0K
10:10 46.66 46.75 46.66 46.73 37.1K
10:15 46.70 46.72 46.69 46.69 49.0K
10:20 46.69 46.71 46.60 46.60 24.1K
10:25 46.60 46.66 46.50 46.66 34.6K
10:30 46.65 46.66 46.54 46.66 17.4K
10:35 46.66 46.66 46.57 46.61 17.2K
10:40 46.60 46.66 46.53 46.62 28.7K
10:45 46.65 46.65 46.50 46.51 52.5K
10:50 46.51 46.61 46.50 46.53 38.9K
10:55 46.53 46.55 46.51 46.55 20.3K
11:00 46.53 46.61 46.53 46.57 30.2K
11:05 46.58 46.58 46.51 46.51 16.2K
11:10 46.51 46.60 46.51 46.55 13.4K
11:15 46.51 46.52 46.46 46.48 44.2K
11:20 46.47 46.47 46.41 46.46 46.9K
11:25 46.46 46.48 46.37 46.37 39.2K
13:00 46.45 46.57 46.37 46.40 35.0K
13:05 46.37 46.51 46.37 46.51 37.8K
13:10 46.50 46.51 46.40 46.40 21.2K
13:15 46.40 46.40 46.24 46.29 24.6K
13:20 46.29 46.37 46.25 46.31 20.3K
13:25 46.35 46.35 46.23 46.25 16.2K
13:30 46.28 46.28 46.18 46.26 59.0K
13:35 46.26 46.26 46.20 46.20 16.9K
13:40 46.21 46.25 46.20 46.25 18.7K
13:45 46.25 46.49 46.23 46.42 19.3K
13:50 46.41 46.41 46.36 46.37 4.6K
13:55 46.40 46.40 46.31 46.39 15.2K
14:00 46.38 46.39 46.35 46.36 9.8K
14:05 46.36 46.45 46.35 46.45 12.2K
14:10 46.43 46.43 46.38 46.42 21.0K
14:15 46.44 46.54 46.43 46.51 17.9K
14:20 46.51 46.51 46.46 46.46 11.1K
14:25 46.46 46.51 46.44 46.51 27.0K
14:30 46.51 46.62 46.51 46.58 37.1K
14:35 46.59 46.60 46.47 46.51 30.9K
14:40 46.51 46.52 46.45 46.45 29.2K
14:45 46.44 46.45 46.40 46.44 42.1K
14:50 46.45 46.46 46.42 46.46 61.3K
14:55 46.45 46.46 46.44 46.45 40.1K
15:40 46.45 46.45 46.45 46.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据