霍普股份

301024
🏛️ 中国 →
42.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.30 46.80 46.21 46.31 527.8K
09:35 46.32 46.74 46.23 46.69 151.1K
09:40 46.69 46.96 46.69 46.86 78.7K
09:45 46.83 47.20 46.73 46.87 104.7K
09:50 47.01 47.24 47.00 47.13 48.3K
09:55 47.09 47.14 46.81 47.00 71.6K
10:00 46.99 46.99 46.42 46.61 232.9K
10:05 46.55 46.63 46.51 46.57 37.0K
10:10 46.53 46.56 46.28 46.28 124.6K
10:15 46.27 46.50 46.26 46.45 51.0K
10:20 46.48 46.48 46.31 46.31 41.2K
10:25 46.31 46.36 46.28 46.32 38.6K
10:30 46.33 46.33 46.21 46.25 71.0K
10:35 46.25 46.29 46.07 46.08 130.9K
10:40 46.09 46.15 46.09 46.12 35.1K
10:45 46.13 46.24 46.12 46.24 42.5K
10:50 46.24 46.32 46.24 46.31 43.9K
10:55 46.32 46.60 46.32 46.58 30.6K
11:00 46.54 46.60 46.50 46.50 22.4K
11:05 46.50 46.53 46.18 46.18 40.2K
11:10 46.19 46.27 46.19 46.20 26.1K
11:15 46.25 46.27 46.20 46.20 21.5K
11:20 46.20 46.21 46.18 46.18 30.4K
11:25 46.18 46.22 46.17 46.18 32.5K
11:30 46.18 46.18 46.18 46.18 5.4K
13:00 46.18 46.27 46.18 46.25 19.4K
13:05 46.24 46.37 46.20 46.37 29.0K
13:10 46.29 46.39 46.26 46.29 11.8K
13:15 46.33 46.33 46.28 46.30 20.6K
13:20 46.28 46.28 46.20 46.20 46.4K
13:25 46.20 46.66 46.20 46.66 61.3K
13:30 46.65 46.78 46.57 46.58 18.1K
13:35 46.58 46.61 46.51 46.61 25.9K
13:40 46.61 46.61 46.41 46.42 20.6K
13:45 46.40 46.42 46.38 46.40 17.9K
13:50 46.41 46.49 46.40 46.40 6.1K
13:55 46.42 46.42 46.39 46.39 13.1K
14:00 46.38 46.40 46.21 46.22 31.2K
14:05 46.24 46.39 46.22 46.39 10.6K
14:10 46.40 46.40 46.38 46.39 15.0K
14:15 46.39 46.39 46.38 46.38 16.2K
14:20 46.38 46.41 46.38 46.38 17.5K
14:25 46.39 46.47 46.38 46.41 16.4K
14:30 46.40 46.47 46.40 46.47 41.6K
14:35 46.47 46.47 46.45 46.47 24.9K
14:40 46.46 46.46 46.38 46.39 51.4K
14:45 46.38 46.41 46.37 46.39 81.9K
14:50 46.38 46.40 46.36 46.36 70.3K
14:55 46.36 46.36 46.30 46.32 60.2K
15:40 46.36 46.36 46.36 46.36 46.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据