霍普股份

301024
🏛️ 中国 →
42.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.32 46.50 46.01 46.24 136.1K
09:35 46.30 46.47 46.10 46.29 31.5K
09:40 46.23 46.58 46.16 46.54 71.7K
09:45 46.43 46.53 46.22 46.38 57.4K
09:50 46.41 46.52 46.28 46.29 18.1K
09:55 46.35 46.38 46.22 46.33 33.9K
10:00 46.42 46.54 46.33 46.47 39.3K
10:05 46.47 46.49 46.36 46.36 9.8K
10:10 46.37 46.50 46.35 46.41 25.3K
10:15 46.41 46.55 46.33 46.54 39.7K
10:20 46.54 46.58 46.47 46.47 17.9K
10:25 46.47 46.54 46.40 46.53 14.8K
10:30 46.52 46.53 46.41 46.47 17.8K
10:35 46.46 46.50 46.40 46.40 12.8K
10:40 46.45 46.46 46.36 46.37 14.1K
10:45 46.38 46.39 46.35 46.36 9.1K
10:50 46.36 46.40 46.34 46.35 18.2K
10:55 46.35 46.36 46.30 46.30 23.0K
11:00 46.30 46.35 46.23 46.23 26.9K
11:05 46.23 46.34 46.23 46.25 17.2K
11:10 46.22 46.38 46.22 46.38 21.2K
11:15 46.38 46.41 46.35 46.35 9.9K
11:20 46.36 46.40 46.34 46.35 21.6K
11:25 46.35 46.41 46.24 46.40 17.8K
13:00 46.41 46.48 46.39 46.40 26.3K
13:05 46.39 46.40 46.31 46.40 19.3K
13:10 46.40 46.41 46.35 46.40 13.4K
13:15 46.39 46.39 46.31 46.31 13.9K
13:20 46.31 46.35 46.25 46.28 25.9K
13:25 46.26 46.26 46.20 46.21 25.8K
13:30 46.21 46.21 46.10 46.19 55.9K
13:35 46.19 46.21 46.14 46.14 20.2K
13:40 46.14 46.14 46.10 46.13 21.3K
13:45 46.13 46.15 46.10 46.13 15.5K
13:50 46.13 46.20 46.11 46.18 10.8K
13:55 46.16 46.17 46.13 46.14 13.3K
14:00 46.13 46.14 46.12 46.14 21.1K
14:05 46.16 46.21 46.16 46.20 11.2K
14:10 46.20 46.21 46.18 46.18 13.8K
14:15 46.18 46.20 46.18 46.18 6.2K
14:20 46.17 46.27 46.17 46.25 34.2K
14:25 46.25 46.33 46.25 46.29 20.0K
14:30 46.32 46.34 46.32 46.34 13.7K
14:35 46.34 46.35 46.26 46.26 36.6K
14:40 46.26 46.32 46.23 46.31 19.6K
14:45 46.32 46.48 46.28 46.42 59.3K
14:50 46.46 46.46 46.32 46.37 67.2K
14:55 46.36 46.38 46.30 46.35 21.3K
15:40 46.42 46.42 46.42 46.42 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据