霍普股份

301024
🏛️ 中国 →
42.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.99 46.40 45.86 46.01 96.3K
09:35 46.04 46.15 45.98 45.99 34.7K
09:40 45.98 46.15 45.81 46.07 54.9K
09:45 45.94 46.24 45.93 46.16 28.8K
09:50 46.18 46.36 46.18 46.32 34.6K
09:55 46.36 46.79 46.35 46.57 125.7K
10:00 46.54 46.57 46.35 46.35 26.7K
10:05 46.35 46.36 46.19 46.23 72.8K
10:10 46.20 46.20 46.02 46.18 53.9K
10:15 46.18 46.22 46.03 46.05 34.6K
10:20 46.05 46.08 46.05 46.08 14.0K
10:25 46.08 46.22 46.04 46.13 25.9K
10:30 46.13 46.15 46.04 46.04 11.9K
10:35 46.04 46.08 46.03 46.03 13.9K
10:40 46.03 46.05 46.02 46.05 7.8K
10:45 46.05 46.06 46.04 46.06 19.7K
10:50 46.05 46.22 46.04 46.08 5.9K
10:55 46.08 46.14 46.08 46.11 13.6K
11:00 46.11 46.23 46.11 46.23 11.2K
11:05 46.24 46.24 46.04 46.04 13.1K
11:10 46.03 46.03 45.98 45.98 25.9K
11:15 45.98 46.02 45.95 46.02 14.8K
11:20 46.00 46.07 45.99 46.07 4.0K
11:25 46.06 46.13 45.99 46.13 14.0K
13:00 46.10 46.10 46.00 46.07 9.0K
13:05 46.07 46.54 46.07 46.39 82.6K
13:10 46.47 46.62 46.47 46.62 46.4K
13:15 46.62 46.62 46.39 46.41 39.8K
13:20 46.40 46.49 46.39 46.43 16.1K
13:25 46.43 46.60 46.41 46.50 44.3K
13:30 46.46 46.60 46.41 46.44 32.8K
13:35 46.45 46.58 46.45 46.54 17.6K
13:40 46.53 46.70 46.48 46.67 91.6K
13:45 46.56 46.65 46.48 46.51 11.7K
13:50 46.50 46.53 46.49 46.52 10.3K
13:55 46.49 46.49 46.32 46.40 26.9K
14:00 46.43 46.46 46.41 46.43 7.2K
14:05 46.46 46.46 46.41 46.46 9.6K
14:10 46.46 46.57 46.43 46.54 14.2K
14:15 46.54 46.62 46.54 46.57 18.9K
14:20 46.57 46.60 46.53 46.60 22.1K
14:25 46.60 46.61 46.57 46.58 10.7K
14:30 46.55 46.57 46.47 46.47 14.1K
14:35 46.48 46.50 46.44 46.49 31.2K
14:40 46.48 46.50 46.47 46.49 14.9K
14:45 46.49 46.53 46.49 46.51 33.9K
14:50 46.53 46.55 46.53 46.54 56.3K
14:55 46.54 46.54 46.51 46.52 55.6K
15:40 46.52 46.52 46.52 46.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据