霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.40 50.72 49.81 49.84 340.0K
09:35 49.81 50.26 49.81 49.96 123.9K
09:40 49.96 50.39 49.89 50.39 89.0K
09:45 50.19 50.38 50.05 50.32 64.1K
09:50 50.32 50.78 50.26 50.53 119.5K
09:55 50.53 50.80 50.53 50.64 75.0K
10:00 50.64 50.73 50.17 50.17 55.8K
10:05 50.17 50.17 50.00 50.11 97.1K
10:10 50.06 50.15 49.99 50.15 66.9K
10:15 50.15 50.29 50.07 50.19 50.0K
10:20 50.20 50.49 50.20 50.49 22.1K
10:25 50.43 50.61 50.43 50.50 29.3K
10:30 50.50 50.50 50.17 50.18 42.8K
10:35 50.17 50.18 50.09 50.14 40.7K
10:40 50.14 50.28 50.06 50.06 39.3K
10:45 50.10 50.43 50.06 50.25 46.1K
10:50 50.24 50.30 50.18 50.22 24.4K
10:55 50.22 50.22 50.14 50.15 47.6K
11:00 50.20 50.50 50.20 50.49 24.8K
11:05 50.50 50.68 50.43 50.43 55.5K
11:10 50.43 50.77 50.43 50.54 89.3K
11:15 50.50 50.51 50.38 50.41 13.4K
11:20 50.44 50.64 50.41 50.51 46.1K
11:25 50.51 50.64 50.36 50.59 17.6K
11:30 50.59 50.59 50.59 50.59 0.1K
13:00 50.60 50.64 50.30 50.46 76.4K
13:05 50.46 50.46 50.31 50.31 18.1K
13:10 50.32 50.32 50.14 50.22 34.2K
13:15 50.15 50.20 50.11 50.18 18.3K
13:20 50.18 50.22 50.18 50.18 15.1K
13:25 50.20 50.26 50.17 50.24 22.8K
13:30 50.24 50.25 50.18 50.18 24.8K
13:35 50.11 50.18 50.00 50.11 61.3K
13:40 50.15 50.26 50.15 50.23 48.7K
13:45 50.23 50.25 50.01 50.16 65.2K
13:50 50.15 50.27 50.08 50.27 68.7K
13:55 50.30 50.38 50.18 50.24 14.3K
14:00 50.28 50.37 50.18 50.25 34.7K
14:05 50.26 50.43 50.25 50.43 31.4K
14:10 50.44 50.56 50.43 50.43 43.8K
14:15 50.43 50.54 50.41 50.50 19.5K
14:20 50.52 50.52 50.33 50.40 33.7K
14:25 50.40 50.45 50.25 50.30 50.4K
14:30 50.29 50.41 50.29 50.37 31.9K
14:35 50.36 50.36 50.20 50.25 56.2K
14:40 50.30 50.47 50.23 50.41 48.8K
14:45 50.43 50.46 50.34 50.40 91.6K
14:50 50.40 50.53 50.37 50.45 136.6K
14:55 50.46 50.47 50.41 50.44 54.0K
15:40 50.56 50.56 50.56 50.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据