霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.05 52.49 50.91 51.46 509.2K
09:35 51.47 51.97 51.40 51.52 154.4K
09:40 51.54 51.54 51.10 51.39 179.9K
09:45 51.41 51.41 50.87 50.91 150.4K
09:50 50.92 51.20 50.89 50.89 79.7K
09:55 50.88 51.25 50.87 51.25 63.3K
10:00 51.29 51.29 51.00 51.11 56.5K
10:05 51.11 51.58 50.95 51.23 103.1K
10:10 51.29 51.29 50.60 50.60 167.3K
10:15 50.50 51.28 50.49 51.10 99.7K
10:20 51.13 51.30 50.96 51.15 65.4K
10:25 51.08 51.59 51.04 51.39 73.0K
10:30 51.39 51.55 51.21 51.21 61.8K
10:35 51.20 51.22 51.01 51.05 42.8K
10:40 51.05 51.15 50.99 50.99 33.2K
10:45 50.99 51.05 50.93 51.05 27.5K
10:50 51.05 51.24 51.02 51.03 32.4K
10:55 51.18 51.33 51.10 51.16 17.3K
11:00 51.16 51.38 51.05 51.21 32.1K
11:05 51.28 51.46 51.21 51.21 40.4K
11:10 51.20 51.48 51.13 51.35 38.2K
11:15 51.35 51.35 51.08 51.08 32.7K
11:20 51.06 51.10 50.94 50.95 34.6K
11:25 50.95 50.96 50.90 50.90 33.1K
13:00 50.90 51.00 50.71 50.81 87.7K
13:05 50.80 50.82 50.60 50.64 76.7K
13:10 50.62 50.70 50.60 50.68 34.4K
13:15 50.65 50.87 50.65 50.72 40.2K
13:20 50.71 50.74 50.60 50.68 29.9K
13:25 50.67 50.67 50.59 50.61 46.7K
13:30 50.61 50.90 50.61 50.79 43.0K
13:35 50.78 50.84 50.72 50.77 17.2K
13:40 50.77 51.12 50.77 51.08 42.5K
13:45 51.05 51.11 50.90 50.92 48.8K
13:50 50.92 50.93 50.74 50.76 26.5K
13:55 50.78 50.83 50.70 50.73 11.8K
14:00 50.76 50.96 50.76 50.85 40.5K
14:05 50.85 50.91 50.75 50.86 14.2K
14:10 50.86 50.86 50.73 50.77 23.7K
14:15 50.77 50.80 50.67 50.75 28.4K
14:20 50.75 50.80 50.75 50.76 26.9K
14:25 50.75 50.88 50.75 50.87 24.5K
14:30 50.87 51.00 50.87 50.96 39.8K
14:35 50.99 51.09 50.96 50.97 65.8K
14:40 50.98 51.05 50.90 50.92 70.5K
14:45 50.92 51.05 50.88 50.88 70.6K
14:50 50.88 51.07 50.86 50.98 162.0K
14:55 50.97 51.00 50.90 50.90 63.8K
15:40 50.91 50.91 50.91 50.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据