霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.28 51.98 50.51 50.75 1,189.7K
09:35 50.71 51.12 50.50 50.68 354.7K
09:40 50.68 50.99 50.50 50.87 319.1K
09:45 50.87 51.16 50.70 51.00 159.3K
09:50 50.96 51.56 50.73 51.18 190.7K
09:55 51.18 51.18 50.67 50.68 105.6K
10:00 50.67 51.20 50.67 51.01 119.4K
10:05 51.04 51.07 50.77 50.91 56.5K
10:10 50.91 50.92 50.71 50.71 72.4K
10:15 50.74 50.98 50.73 50.79 62.7K
10:20 50.79 50.98 50.72 50.77 50.5K
10:25 50.82 50.82 50.60 50.78 141.3K
10:30 50.78 50.78 50.58 50.77 107.1K
10:35 50.76 50.99 50.71 50.88 61.9K
10:40 50.85 50.85 50.71 50.75 43.4K
10:45 50.74 50.75 50.61 50.61 56.2K
10:50 50.65 50.75 50.60 50.75 64.7K
10:55 50.75 50.83 50.64 50.75 49.8K
11:00 50.68 51.10 50.68 51.09 63.4K
11:05 51.11 51.20 50.97 51.01 40.2K
11:10 51.00 51.01 50.82 50.95 46.6K
11:15 50.95 50.99 50.79 50.98 36.2K
11:20 50.90 50.90 50.70 50.80 24.2K
11:25 50.78 50.78 50.68 50.71 30.7K
13:00 50.71 50.71 50.58 50.59 77.8K
13:05 50.65 50.89 50.58 50.83 36.8K
13:10 50.78 50.90 50.77 50.82 29.9K
13:15 50.82 50.82 50.64 50.73 58.6K
13:20 50.72 51.00 50.69 50.95 32.1K
13:25 50.93 50.94 50.80 50.92 32.0K
13:30 50.91 51.00 50.83 50.96 26.1K
13:35 50.97 51.00 50.82 50.82 32.8K
13:40 50.82 50.85 50.76 50.80 20.1K
13:45 50.79 50.79 50.67 50.70 54.4K
13:50 50.73 50.73 50.66 50.68 24.7K
13:55 50.67 50.70 50.61 50.68 32.5K
14:00 50.71 50.80 50.67 50.80 39.3K
14:05 50.80 50.85 50.68 50.84 45.7K
14:10 50.81 50.93 50.77 50.86 23.2K
14:15 50.87 50.93 50.81 50.84 31.6K
14:20 50.91 51.39 50.91 51.30 83.1K
14:25 51.23 51.25 51.00 51.10 69.3K
14:30 50.99 51.22 50.96 51.13 85.8K
14:35 51.07 51.26 51.07 51.12 64.9K
14:40 51.12 51.32 51.08 51.25 74.5K
14:45 51.24 51.47 51.11 51.37 123.0K
14:50 51.46 51.90 51.25 51.90 257.5K
14:55 51.90 51.90 51.51 51.53 137.7K
15:40 51.55 51.55 51.55 51.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据