霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 57.02 57.02 57.02 57.02 68.9K
09:30 58.16 62.00 58.16 61.00 2,006.6K
09:35 60.52 60.52 58.28 58.55 559.1K
09:40 58.55 58.65 57.92 58.40 309.3K
09:45 58.30 58.30 57.12 57.72 262.9K
09:50 57.74 58.29 57.72 57.75 224.8K
09:55 57.68 58.33 57.56 57.56 171.1K
10:00 58.02 58.02 57.19 57.24 165.3K
10:05 57.22 57.22 56.88 57.04 186.4K
10:10 57.05 57.89 57.05 57.27 102.0K
10:15 57.22 57.35 55.52 56.38 166.2K
10:20 56.31 56.52 55.53 56.42 165.2K
10:25 56.39 56.93 55.97 56.85 102.1K
10:30 56.85 57.00 56.61 56.82 58.4K
10:35 56.76 56.76 56.26 56.38 82.6K
10:40 56.48 57.49 56.35 56.93 80.7K
10:45 56.95 56.95 56.00 56.31 104.8K
10:50 56.31 56.40 56.12 56.17 53.9K
10:55 56.34 56.34 55.57 55.59 107.8K
11:00 55.59 56.06 55.41 55.41 164.2K
11:05 55.48 55.60 55.42 55.44 66.4K
11:10 55.46 55.68 55.10 55.16 87.3K
11:15 55.13 55.13 54.68 54.68 195.8K
11:20 54.67 55.50 54.67 54.90 85.0K
11:25 54.89 55.29 54.71 55.08 57.0K
13:00 55.00 55.38 54.52 55.00 113.7K
13:05 55.37 55.37 54.81 55.18 67.7K
13:10 55.10 55.18 54.70 54.70 62.6K
13:15 54.71 54.78 54.54 54.54 60.3K
13:20 54.54 54.54 54.20 54.29 131.1K
13:25 54.30 54.42 54.19 54.23 81.0K
13:30 54.39 54.53 54.25 54.25 105.4K
13:35 54.32 54.73 54.28 54.46 103.3K
13:40 54.46 54.53 54.20 54.20 57.3K
13:45 54.27 54.72 54.21 54.59 64.6K
13:50 54.58 54.59 54.30 54.37 35.5K
13:55 54.37 54.40 54.07 54.07 100.3K
14:00 54.06 54.39 53.88 53.90 100.4K
14:05 53.90 54.00 53.80 53.86 85.5K
14:10 53.85 54.00 53.64 53.79 96.5K
14:15 53.98 53.99 53.75 53.75 61.7K
14:20 53.75 53.95 53.60 53.61 89.7K
14:25 53.67 53.92 53.55 53.85 96.8K
14:30 53.85 53.94 53.70 53.77 57.8K
14:35 53.75 53.77 53.56 53.60 94.4K
14:40 53.60 53.76 53.55 53.57 92.6K
14:45 53.59 53.76 53.53 53.61 103.9K
14:50 53.70 53.70 53.48 53.48 292.3K
14:55 53.51 53.51 53.26 53.29 165.7K
15:00 53.48 53.48 53.48 53.48 141.5K
15:40 53.48 53.48 53.48 53.48 8,095.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据