霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.98 56.15 55.28 55.50 705.8K
09:35 55.50 55.68 54.83 55.55 344.8K
09:40 55.50 58.16 55.32 58.16 575.5K
09:45 58.58 59.61 58.35 58.59 935.8K
09:50 58.60 58.75 57.47 58.04 320.5K
09:55 58.06 59.16 58.06 58.86 299.8K
10:00 58.85 59.12 58.31 58.31 266.6K
10:05 58.24 58.36 57.46 57.88 154.5K
10:10 57.89 58.08 57.68 57.93 161.4K
10:15 57.94 57.95 57.23 57.23 116.3K
10:20 57.20 57.46 57.00 57.42 94.5K
10:25 57.42 57.42 56.80 57.19 112.8K
10:30 56.96 57.80 56.96 57.60 72.7K
10:35 57.50 57.58 56.69 56.73 70.5K
10:40 56.66 56.85 56.22 56.46 113.7K
10:45 56.46 56.46 56.00 56.37 114.8K
10:50 56.37 56.38 56.12 56.35 34.6K
10:55 56.36 56.67 56.36 56.63 40.8K
11:00 56.63 56.99 56.37 56.60 32.4K
11:05 56.60 56.93 56.35 56.36 52.8K
11:10 56.33 56.62 56.33 56.45 35.8K
11:15 56.46 56.53 56.36 56.52 31.6K
11:20 56.53 56.63 56.52 56.60 17.9K
11:25 56.60 56.66 56.51 56.53 20.0K
11:30 56.53 56.53 56.53 56.53 0.1K
13:00 56.53 56.60 55.82 56.31 76.0K
13:05 56.41 56.66 56.23 56.40 41.4K
13:10 56.40 56.66 56.26 56.26 48.7K
13:15 56.26 56.35 56.16 56.20 40.3K
13:20 56.17 56.50 56.16 56.33 59.5K
13:25 56.30 56.30 56.00 56.00 78.4K
13:30 56.00 56.41 55.98 56.16 66.3K
13:35 56.15 56.36 56.10 56.22 45.6K
13:40 56.19 56.51 56.10 56.51 49.6K
13:45 56.57 56.66 56.19 56.41 60.3K
13:50 56.41 56.44 56.13 56.19 29.3K
13:55 56.20 56.66 56.20 56.46 62.7K
14:00 56.26 56.45 56.14 56.14 49.6K
14:05 56.13 56.28 55.80 55.81 116.5K
14:10 55.95 56.06 55.80 55.90 84.6K
14:15 55.89 55.89 55.55 55.74 119.1K
14:20 55.70 56.01 55.56 55.77 121.4K
14:25 55.79 56.00 54.80 54.80 199.9K
14:30 54.92 55.31 54.92 55.10 246.4K
14:35 55.10 55.25 54.90 55.24 155.2K
14:40 55.25 55.80 55.20 55.45 81.6K
14:45 55.45 55.75 55.40 55.42 68.2K
14:50 55.42 56.06 55.39 55.87 165.8K
14:55 55.86 56.46 55.71 56.46 77.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据