霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.32 60.75 58.21 58.39 1,275.8K
09:35 58.48 58.88 58.26 58.30 555.4K
09:40 58.30 58.60 57.45 57.65 611.0K
09:45 57.65 58.46 57.60 58.20 227.2K
09:50 58.14 58.50 57.86 58.23 237.9K
09:55 58.23 58.44 57.89 58.20 166.0K
10:00 58.27 58.27 57.80 58.23 164.4K
10:05 58.20 59.00 58.10 58.39 158.9K
10:10 58.41 59.34 58.34 58.97 152.9K
10:15 58.97 59.28 58.30 58.30 132.6K
10:20 58.30 58.50 58.15 58.25 91.7K
10:25 58.25 58.48 57.80 58.18 130.6K
10:30 58.18 58.24 57.82 58.24 264.6K
10:35 58.10 58.68 57.80 58.51 141.8K
10:40 58.49 59.27 58.30 58.72 118.5K
10:45 58.71 58.71 58.18 58.20 77.3K
10:50 58.18 58.46 58.10 58.22 84.4K
10:55 58.21 58.80 58.21 58.25 74.9K
11:00 58.40 58.40 57.90 58.00 133.5K
11:05 57.95 58.30 57.95 58.07 33.1K
11:10 58.07 58.09 57.98 58.03 46.5K
11:15 58.03 58.06 57.70 57.76 108.2K
11:20 57.80 57.84 57.56 57.68 102.8K
11:25 57.60 57.72 57.60 57.67 62.2K
13:00 57.67 57.95 57.50 57.76 111.1K
13:05 57.75 58.30 57.75 58.06 65.0K
13:10 58.05 58.25 57.73 57.76 71.0K
13:15 57.75 57.76 57.60 57.71 66.7K
13:20 57.81 57.87 57.68 57.73 60.2K
13:25 57.74 58.36 57.74 58.25 87.7K
13:30 58.25 58.50 58.23 58.23 86.1K
13:35 58.20 58.25 57.75 57.88 47.6K
13:40 58.05 58.05 57.81 57.98 44.5K
13:45 57.99 57.99 57.65 57.78 62.3K
13:50 57.80 57.86 57.70 57.71 46.1K
13:55 57.71 57.93 57.65 57.80 62.6K
14:00 57.78 57.80 57.52 57.52 80.2K
14:05 57.51 57.53 57.13 57.43 168.4K
14:10 57.30 57.72 57.25 57.35 71.0K
14:15 57.36 57.53 57.22 57.26 55.9K
14:20 57.26 57.26 56.91 56.96 165.0K
14:25 56.95 57.25 56.90 57.00 94.3K
14:30 57.00 57.05 56.85 56.85 86.7K
14:35 56.85 57.06 56.80 56.89 93.6K
14:40 56.86 57.59 56.76 57.35 222.9K
14:45 57.21 57.35 56.97 57.03 91.8K
14:50 57.01 57.61 56.99 57.41 185.8K
14:55 57.42 57.70 57.42 57.54 105.4K
15:40 57.47 57.47 57.47 57.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据