霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.70 59.70 57.00 59.01 1,468.5K
09:35 59.54 60.50 58.67 60.08 802.0K
09:40 60.00 61.91 60.00 60.40 946.3K
09:45 60.37 60.50 59.55 60.05 354.7K
09:50 60.02 60.05 59.02 60.05 271.4K
09:55 60.12 60.71 59.60 59.65 241.4K
10:00 59.60 60.65 59.41 60.60 263.8K
10:05 60.60 62.49 60.36 61.43 713.6K
10:10 61.35 62.33 61.33 61.38 262.6K
10:15 61.33 61.98 60.71 61.65 226.6K
10:20 61.62 61.62 60.82 61.06 122.6K
10:25 61.00 61.46 60.10 60.10 134.2K
10:30 60.21 60.50 59.79 60.33 153.9K
10:35 60.26 60.49 59.90 59.95 77.6K
10:40 59.95 61.04 59.95 60.68 106.8K
10:45 60.88 60.95 60.50 60.77 53.7K
10:50 60.88 60.90 60.56 60.75 66.2K
10:55 60.74 60.74 60.00 60.42 88.2K
11:00 60.40 60.90 59.99 60.75 97.9K
11:05 60.74 61.45 60.45 61.29 140.1K
11:10 61.08 62.50 61.08 62.24 498.5K
11:15 62.26 62.66 61.90 61.99 182.6K
11:20 61.90 61.90 61.30 61.50 79.9K
11:25 61.48 61.48 61.10 61.31 51.2K
13:00 61.34 61.43 60.70 61.06 94.9K
13:05 61.08 61.19 60.91 61.05 46.2K
13:10 61.05 61.06 60.50 60.58 66.2K
13:15 60.56 60.98 60.56 60.98 58.2K
13:20 60.60 60.79 60.50 60.53 74.0K
13:25 60.56 61.00 60.50 60.98 58.3K
13:30 60.80 60.95 60.51 60.55 38.2K
13:35 60.55 60.55 59.30 59.83 169.7K
13:40 59.83 59.83 59.11 59.47 126.0K
13:45 59.45 60.10 59.15 59.78 126.8K
13:50 59.78 60.08 59.56 60.06 63.2K
13:55 59.99 59.99 59.42 59.42 61.3K
14:00 59.40 59.62 59.00 59.16 135.3K
14:05 59.00 59.69 59.00 59.69 85.4K
14:10 59.68 59.98 59.33 59.86 83.7K
14:15 59.88 60.63 59.86 60.49 72.3K
14:20 60.48 60.48 59.98 60.02 56.1K
14:25 60.18 60.18 59.72 59.84 83.6K
14:30 59.82 61.01 59.79 61.01 158.4K
14:35 61.18 61.20 59.98 60.01 95.9K
14:40 60.00 60.11 59.82 59.95 88.4K
14:45 59.96 60.10 59.86 60.04 141.9K
14:50 60.03 60.13 59.56 60.13 241.8K
14:55 60.20 60.60 60.20 60.42 156.9K
15:40 60.75 60.75 60.75 60.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据