霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.58 61.88 57.58 60.50 2,938.5K
09:35 60.88 62.69 57.75 59.82 1,052.1K
09:40 59.61 60.99 58.70 59.80 745.2K
09:45 59.81 61.68 59.60 60.95 523.5K
09:50 61.00 61.64 60.00 60.78 383.8K
09:55 61.00 61.33 59.61 60.39 284.7K
10:00 60.64 60.77 59.39 59.39 204.3K
10:05 59.36 59.36 58.80 59.28 241.9K
10:10 59.28 59.66 58.59 58.60 235.3K
10:15 58.58 58.79 58.00 58.50 218.1K
10:20 58.50 58.72 58.08 58.69 139.3K
10:25 58.70 59.67 58.70 58.81 174.5K
10:30 58.81 59.66 58.81 59.66 90.4K
10:35 59.86 61.34 59.86 60.83 367.0K
10:40 60.83 60.99 59.68 60.10 190.0K
10:45 60.10 60.20 59.34 59.38 126.7K
10:50 59.37 60.18 59.37 60.18 78.9K
10:55 60.20 60.20 59.86 59.90 82.8K
11:00 59.90 60.50 59.90 60.35 68.6K
11:05 60.41 61.18 60.36 60.37 108.2K
11:10 60.41 61.19 60.41 60.88 64.4K
11:15 60.88 61.05 60.30 60.30 69.0K
11:20 60.25 60.99 60.10 60.84 57.2K
11:25 60.49 60.72 59.76 59.99 98.8K
11:30 59.83 59.83 59.83 59.83 0.1K
13:00 59.99 59.99 58.81 58.87 151.7K
13:05 58.88 59.20 58.08 58.11 237.6K
13:10 58.11 58.11 58.06 58.08 132.3K
13:15 58.09 58.10 57.70 57.71 236.1K
13:20 57.69 58.13 57.50 57.50 169.2K
13:25 57.50 57.97 57.50 57.50 150.9K
13:30 57.68 57.80 57.40 57.52 83.1K
13:35 57.52 58.09 57.40 57.76 74.5K
13:40 57.76 57.92 57.50 57.56 98.1K
13:45 57.69 58.00 57.30 58.00 101.5K
13:50 57.99 60.51 57.94 59.81 182.4K
13:55 59.68 60.19 59.00 59.00 87.7K
14:00 59.00 59.03 58.28 58.28 67.6K
14:05 58.29 58.80 58.28 58.62 46.6K
14:10 58.66 58.66 58.18 58.18 41.4K
14:15 58.18 58.88 58.00 58.30 38.4K
14:20 58.30 58.80 58.30 58.77 22.3K
14:25 58.55 58.75 58.33 58.33 46.7K
14:30 58.33 58.33 58.01 58.01 75.2K
14:35 58.00 58.08 57.63 57.93 85.5K
14:40 57.93 58.00 57.71 57.87 86.1K
14:45 57.90 58.49 57.48 58.10 186.8K
14:50 58.10 58.32 58.05 58.08 234.8K
14:55 58.07 58.08 57.50 57.78 194.9K
15:40 57.58 57.58 57.58 57.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据