霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 51.50 49.72 50.72 1,824.7K
09:35 50.75 50.75 50.00 50.30 509.6K
09:40 50.30 52.87 50.29 52.87 1,170.4K
09:45 52.65 54.74 52.00 53.62 1,052.8K
09:50 53.65 55.84 53.65 53.93 870.8K
09:55 53.88 54.48 53.31 53.36 315.5K
10:00 53.31 53.69 52.90 53.35 223.8K
10:05 53.47 53.47 52.88 52.98 139.8K
10:10 52.98 52.99 52.05 52.42 181.2K
10:15 52.41 52.42 52.05 52.15 117.5K
10:20 52.15 52.75 52.14 52.36 129.8K
10:25 52.48 53.04 52.36 52.59 116.3K
10:30 52.59 53.04 52.36 52.78 94.7K
10:35 52.73 53.25 52.73 53.25 142.4K
10:40 53.28 54.75 53.28 54.65 199.2K
10:45 54.66 54.88 53.77 53.89 232.5K
10:50 54.20 55.69 54.00 54.38 282.2K
10:55 54.38 55.07 53.85 55.03 160.7K
11:00 55.01 58.10 55.01 58.10 1,069.0K
11:05 58.10 58.10 58.10 58.10 68.2K
11:10 58.10 58.10 58.10 58.10 56.1K
11:15 58.10 58.10 58.10 58.10 28.2K
11:20 58.10 58.10 58.10 58.10 49.3K
11:25 58.10 58.10 58.10 58.10 46.6K
13:00 58.10 58.10 58.10 58.10 47.8K
13:05 58.10 58.10 58.10 58.10 8.7K
13:10 58.10 58.10 58.10 58.10 19.6K
13:15 58.10 58.10 58.10 58.10 7.9K
13:20 58.10 58.10 58.10 58.10 8.1K
13:25 58.10 58.10 58.10 58.10 3.3K
13:30 58.10 58.10 58.10 58.10 4.1K
13:35 58.10 58.10 58.10 58.10 5.9K
13:40 58.10 58.10 58.10 58.10 24.0K
13:45 58.10 58.10 58.10 58.10 4.5K
13:50 58.10 58.10 58.10 58.10 4.2K
13:55 58.10 58.10 58.10 58.10 19.0K
14:00 58.10 58.10 58.10 58.10 1.8K
14:05 58.10 58.10 58.10 58.10 4.3K
14:10 58.10 58.10 58.10 58.10 51.2K
14:15 58.10 58.10 58.10 58.10 6.3K
14:20 58.10 58.10 58.10 58.10 5.2K
14:25 58.10 58.10 58.10 58.10 4.3K
14:30 58.10 58.10 58.10 58.10 6.1K
14:35 58.10 58.10 58.10 58.10 1.6K
14:40 58.10 58.10 58.10 58.10 5.6K
14:45 58.10 58.10 58.10 58.10 9.0K
14:50 58.10 58.10 58.10 58.10 10.5K
14:55 58.10 58.10 58.10 58.10 30.5K
15:40 58.10 58.10 58.10 58.10 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据