霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.47 61.00 56.00 56.79 2,540.9K
09:35 56.82 56.82 54.31 54.80 1,242.1K
09:40 54.68 54.68 53.47 53.80 620.3K
09:45 53.83 53.83 51.80 52.03 611.0K
09:50 52.06 53.55 52.06 52.80 352.6K
09:55 52.76 52.82 51.53 51.61 412.8K
10:00 51.61 53.22 51.57 52.50 374.2K
10:05 52.50 53.16 52.04 52.84 219.0K
10:10 52.70 52.70 52.15 52.16 155.2K
10:15 52.16 52.88 52.16 52.88 126.1K
10:20 52.69 52.69 51.80 52.01 257.5K
10:25 52.02 52.22 51.65 52.21 207.9K
10:30 52.19 52.30 51.70 51.84 104.8K
10:35 51.98 52.30 51.80 52.03 52.4K
10:40 52.05 52.38 52.05 52.13 79.9K
10:45 52.13 52.25 50.69 50.77 305.8K
10:50 50.77 51.32 50.07 50.65 376.5K
10:55 50.65 51.25 50.22 50.88 200.8K
11:00 50.51 51.00 50.51 51.00 85.5K
11:05 51.00 51.00 50.25 50.50 132.2K
11:10 50.41 50.79 50.25 50.25 75.5K
11:15 50.25 50.33 49.99 50.27 180.7K
11:20 50.25 50.47 50.15 50.47 66.8K
11:25 50.47 50.77 50.21 50.74 85.7K
13:00 50.77 52.88 50.51 52.27 338.7K
13:05 51.99 53.03 51.77 52.69 282.5K
13:10 52.66 53.30 52.57 53.01 163.0K
13:15 53.01 53.01 52.57 52.75 78.3K
13:20 52.72 53.56 52.47 53.15 129.2K
13:25 53.24 53.47 52.51 52.51 72.0K
13:30 52.52 53.33 52.51 53.29 65.3K
13:35 53.29 53.31 53.15 53.30 42.1K
13:40 53.28 53.50 53.00 53.39 94.7K
13:45 53.39 53.57 53.24 53.57 31.9K
13:50 53.57 53.66 53.40 53.46 83.7K
13:55 53.50 54.08 53.45 54.04 69.1K
14:00 54.10 54.88 53.50 54.68 177.0K
14:05 54.79 55.52 54.67 55.20 231.1K
14:10 54.92 55.20 54.08 54.30 100.3K
14:15 54.24 54.73 54.15 54.15 66.3K
14:20 54.15 54.47 53.90 54.20 83.7K
14:25 54.28 55.11 54.28 54.92 103.8K
14:30 54.92 55.39 53.90 53.90 143.0K
14:35 53.90 54.15 53.50 53.70 104.7K
14:40 53.79 53.94 53.00 53.01 129.4K
14:45 53.27 53.93 53.00 53.64 111.1K
14:50 53.64 53.64 53.00 53.10 227.0K
14:55 53.14 53.80 53.02 53.66 163.0K
15:40 52.88 52.88 52.88 52.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据