霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.36 39.32 37.36 38.87 1,116.7K
09:35 38.87 38.87 38.36 38.62 432.8K
09:40 38.60 38.77 38.30 38.34 238.8K
09:45 38.30 38.59 38.00 38.36 219.8K
09:50 38.36 38.88 38.29 38.82 129.5K
09:55 38.88 40.80 38.70 40.56 775.5K
10:00 40.66 40.66 39.25 39.36 281.5K
10:05 39.36 39.77 39.24 39.63 226.6K
10:10 39.63 40.24 39.42 40.24 143.4K
10:15 40.26 40.54 39.82 40.20 180.6K
10:20 40.09 40.40 39.80 39.80 122.5K
10:25 39.80 40.06 39.76 39.98 74.5K
10:30 39.95 39.95 39.66 39.79 78.3K
10:35 39.69 40.29 39.61 40.22 91.0K
10:40 40.22 40.26 39.96 39.97 52.0K
10:45 39.92 39.98 39.82 39.89 46.7K
10:50 39.89 40.28 39.89 40.25 71.0K
10:55 40.25 40.35 40.10 40.15 76.7K
11:00 40.11 40.11 39.98 40.09 44.3K
11:05 40.00 40.25 40.00 40.09 48.6K
11:10 40.10 40.17 40.01 40.10 25.0K
11:15 40.10 40.11 39.89 40.01 31.3K
11:20 40.01 40.10 39.85 39.92 63.2K
11:25 40.00 43.35 39.91 41.74 773.6K
11:30 41.73 41.73 41.73 41.73 0.3K
13:00 41.78 42.33 41.20 41.21 209.4K
13:05 41.20 41.22 40.72 41.12 85.8K
13:10 41.01 41.06 40.70 40.86 66.8K
13:15 40.94 41.01 40.70 40.91 93.4K
13:20 40.99 41.12 40.84 41.02 36.8K
13:25 41.01 41.01 40.76 40.93 33.3K
13:30 40.87 40.95 40.66 40.74 86.3K
13:35 40.74 40.74 40.51 40.51 52.5K
13:40 40.50 40.50 40.22 40.23 64.1K
13:45 40.22 40.31 40.21 40.23 52.6K
13:50 40.23 40.25 39.70 39.70 86.6K
13:55 39.70 39.80 39.66 39.77 70.1K
14:00 39.74 39.99 39.71 39.95 69.0K
14:05 39.95 39.99 39.40 39.78 110.9K
14:10 39.79 39.95 39.72 39.92 47.1K
14:15 39.91 39.92 39.76 39.77 56.5K
14:20 39.78 40.30 39.78 40.13 112.4K
14:25 40.13 40.17 39.80 39.80 57.2K
14:30 39.80 39.82 39.54 39.67 53.6K
14:35 39.70 39.70 39.43 39.58 85.8K
14:40 39.58 39.79 39.43 39.73 92.6K
14:45 39.73 39.73 39.55 39.60 105.7K
14:50 39.61 39.78 39.60 39.76 224.4K
14:55 39.77 39.98 39.77 39.89 109.8K
15:40 39.90 39.90 39.90 39.90 72.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据