霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.90 37.10 36.53 36.93 541.8K
09:35 36.89 37.12 36.78 36.88 167.5K
09:40 36.89 36.96 36.67 36.68 214.7K
09:45 36.68 36.89 36.57 36.74 166.9K
09:50 36.71 36.74 36.56 36.57 164.4K
09:55 36.56 36.65 36.54 36.62 110.7K
10:00 36.68 36.99 36.68 36.93 138.7K
10:05 36.92 37.02 36.85 36.86 57.7K
10:10 36.88 36.98 36.78 36.98 51.2K
10:15 36.99 37.18 36.94 37.16 102.6K
10:20 37.19 37.19 36.96 37.07 92.1K
10:25 37.05 37.05 36.90 36.93 49.5K
10:30 36.92 37.03 36.88 37.03 51.8K
10:35 37.03 37.03 36.86 37.03 45.0K
10:40 36.96 37.00 36.85 36.85 58.1K
10:45 36.83 36.83 36.73 36.74 56.8K
10:50 36.72 36.74 36.41 36.41 107.9K
10:55 36.43 36.53 36.40 36.50 160.5K
11:00 36.48 36.69 36.45 36.69 49.6K
11:05 36.68 36.68 36.60 36.67 32.4K
11:10 36.55 36.72 36.51 36.71 50.4K
11:15 36.73 36.96 36.71 36.88 46.7K
11:20 36.88 36.91 36.75 36.85 24.8K
11:25 36.85 36.85 36.80 36.84 24.9K
13:00 36.81 36.86 36.58 36.62 75.8K
13:05 36.62 36.62 36.53 36.57 54.9K
13:10 36.57 36.81 36.57 36.81 57.7K
13:15 36.81 36.96 36.77 36.81 63.9K
13:20 36.81 36.91 36.69 36.69 51.5K
13:25 36.69 36.69 36.58 36.60 60.9K
13:30 36.63 36.75 36.60 36.64 50.2K
13:35 36.64 36.85 36.62 36.83 86.0K
13:40 36.82 36.82 36.70 36.70 43.6K
13:45 36.68 36.72 36.58 36.70 59.2K
13:50 36.70 36.74 36.60 36.74 53.9K
13:55 36.74 36.74 36.61 36.67 47.5K
14:00 36.67 36.69 36.50 36.50 87.7K
14:05 36.54 36.56 36.48 36.51 55.2K
14:10 36.52 36.52 36.40 36.40 92.0K
14:15 36.40 36.47 36.33 36.44 93.3K
14:20 36.42 36.54 36.42 36.47 90.2K
14:25 36.47 36.49 36.40 36.43 59.7K
14:30 36.42 36.70 36.42 36.67 127.1K
14:35 36.67 36.84 36.66 36.84 55.7K
14:40 36.83 36.83 36.62 36.67 95.3K
14:45 36.66 36.72 36.66 36.70 64.7K
14:50 36.70 36.71 36.60 36.64 144.4K
14:55 36.64 36.64 36.57 36.64 104.9K
15:40 36.64 36.64 36.64 36.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据