霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.86 36.14 34.70 35.86 694.2K
09:35 35.78 36.25 35.72 35.99 282.1K
09:40 35.99 36.07 35.80 35.97 165.2K
09:45 36.09 36.25 35.90 36.07 211.0K
09:50 35.98 36.11 35.94 35.96 123.3K
09:55 35.96 36.24 35.95 36.23 132.8K
10:00 36.22 36.52 36.13 36.40 137.3K
10:05 36.36 36.37 36.04 36.04 98.9K
10:10 36.04 36.39 35.92 36.30 77.6K
10:15 36.31 36.33 35.83 35.83 70.5K
10:20 35.81 35.94 35.76 35.76 134.7K
10:25 35.75 35.90 35.75 35.84 86.3K
10:30 35.84 35.87 35.77 35.84 57.7K
10:35 35.82 35.82 35.66 35.68 137.6K
10:40 35.67 35.91 35.67 35.84 75.8K
10:45 35.86 35.99 35.82 35.82 20.7K
10:50 35.81 35.87 35.70 35.78 70.1K
10:55 35.75 35.77 35.70 35.70 42.4K
11:00 35.70 35.71 35.59 35.63 90.4K
11:05 35.63 35.63 35.45 35.60 102.7K
11:10 35.59 35.60 35.40 35.52 51.8K
11:15 35.52 35.68 35.52 35.64 55.1K
11:20 35.64 35.71 35.57 35.60 54.8K
11:25 35.59 35.77 35.59 35.72 29.4K
13:00 35.71 35.72 35.58 35.69 59.2K
13:05 35.69 36.39 35.67 36.36 147.6K
13:10 36.38 37.37 36.22 37.05 296.6K
13:15 37.04 37.09 36.80 36.83 284.9K
13:20 36.80 36.80 36.60 36.68 49.9K
13:25 36.71 37.29 36.71 37.28 120.4K
13:30 37.30 37.30 37.00 37.11 101.5K
13:35 37.12 37.28 36.94 37.28 87.9K
13:40 37.28 37.41 37.20 37.21 105.0K
13:45 37.18 37.38 37.17 37.31 71.3K
13:50 37.31 37.31 37.03 37.03 69.3K
13:55 37.02 37.37 37.01 37.28 157.6K
14:00 37.24 37.38 37.20 37.28 52.8K
14:05 37.27 37.38 37.27 37.30 67.3K
14:10 37.30 37.43 37.30 37.33 58.8K
14:15 37.34 37.88 37.34 37.59 172.4K
14:20 37.58 37.59 37.28 37.31 52.9K
14:25 37.29 37.29 37.08 37.10 73.7K
14:30 37.08 37.24 37.05 37.08 130.1K
14:35 37.12 37.31 37.09 37.20 42.2K
14:40 37.18 37.32 37.09 37.30 93.9K
14:45 37.31 37.31 37.19 37.23 95.6K
14:50 37.23 37.23 37.07 37.17 190.4K
14:55 37.16 37.18 37.12 37.13 77.0K
15:40 37.07 37.07 37.07 37.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据