霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.76 46.52 44.76 45.88 3,435.7K
09:35 45.87 45.87 44.04 44.67 725.3K
09:40 44.66 44.81 43.71 43.71 462.0K
09:45 43.64 44.30 43.62 43.66 231.0K
09:50 43.64 44.07 43.62 43.98 156.8K
09:55 43.69 43.97 43.69 43.94 128.9K
10:00 43.94 44.39 43.90 44.14 137.2K
10:05 44.14 44.62 44.02 44.43 134.5K
10:10 44.07 44.18 43.42 43.42 92.5K
10:15 43.42 43.68 43.18 43.54 119.9K
10:20 43.49 43.49 42.90 43.20 98.8K
10:25 43.20 43.36 42.82 43.36 64.8K
10:30 43.33 43.43 43.16 43.30 88.8K
10:35 43.23 43.26 42.71 42.86 98.0K
10:40 42.86 43.20 42.81 42.81 42.3K
10:45 42.82 43.05 42.81 42.85 27.6K
10:50 42.83 42.83 42.71 42.81 32.3K
10:55 42.81 43.00 42.78 42.79 31.4K
11:00 42.78 43.04 42.71 43.04 44.6K
11:05 43.04 43.29 42.95 42.95 33.9K
11:10 43.00 43.28 43.00 43.26 12.1K
11:15 43.26 43.26 42.73 42.87 18.0K
11:20 42.87 42.87 42.70 42.70 34.6K
11:25 42.70 42.80 42.36 42.39 66.2K
11:30 42.40 42.40 42.40 42.40 0.2K
13:00 42.40 42.45 41.59 41.59 70.1K
13:05 41.59 42.39 41.59 42.11 37.5K
13:10 42.00 42.39 41.62 42.25 44.8K
13:15 42.25 43.20 42.05 43.16 69.6K
13:20 43.16 43.16 42.73 42.93 55.0K
13:25 42.85 42.96 42.80 42.82 41.6K
13:30 42.82 42.87 42.40 42.70 30.7K
13:35 42.80 42.88 42.40 42.68 12.8K
13:40 42.68 42.78 42.53 42.53 15.8K
13:45 42.55 42.68 42.40 42.40 28.4K
13:50 42.47 42.47 42.11 42.11 30.4K
13:55 42.11 42.48 41.89 42.48 39.0K
14:00 42.47 42.50 42.33 42.40 8.0K
14:05 42.40 42.40 42.04 42.04 21.7K
14:10 42.05 42.21 41.92 42.11 42.7K
14:15 42.11 42.14 41.90 41.93 34.2K
14:20 41.92 41.92 41.87 41.90 51.0K
14:25 41.90 41.92 41.87 41.92 25.0K
14:30 41.92 41.92 41.76 41.76 37.4K
14:35 41.76 41.76 41.23 41.49 101.5K
14:40 41.50 41.56 41.46 41.56 60.8K
14:45 41.57 41.92 41.57 41.77 83.1K
14:50 41.79 41.79 41.47 41.48 150.9K
14:55 41.49 41.60 41.40 41.45 157.7K
15:40 41.50 41.50 41.50 41.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据