霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.81 44.44 42.37 43.85 492.8K
09:35 43.85 44.02 43.13 43.59 275.2K
09:40 43.44 43.59 42.58 42.82 200.9K
09:45 42.85 43.19 42.84 42.90 120.2K
09:50 42.88 44.60 42.88 43.97 389.8K
09:55 43.99 44.22 43.82 43.92 194.5K
10:00 43.90 43.94 43.62 43.75 91.0K
10:05 43.75 43.75 43.13 43.28 137.9K
10:10 43.28 43.57 43.10 43.10 101.9K
10:15 43.05 43.10 42.61 42.61 150.2K
10:20 42.64 42.64 42.08 42.10 213.3K
10:25 42.10 42.41 42.10 42.30 139.2K
10:30 42.30 42.41 42.24 42.39 86.4K
10:35 42.40 42.48 41.99 41.99 179.7K
10:40 41.98 42.17 41.85 42.03 69.4K
10:45 42.01 42.02 41.71 41.94 111.3K
10:50 41.95 42.00 41.88 41.88 55.4K
10:55 41.96 42.41 41.89 42.07 51.6K
11:00 42.18 42.37 41.70 41.86 54.7K
11:05 41.84 41.84 41.40 41.44 196.8K
11:10 41.43 41.43 41.14 41.29 103.0K
11:15 41.29 41.29 40.79 41.19 201.0K
11:20 41.19 41.24 41.01 41.23 72.2K
11:25 41.23 41.24 40.99 41.04 79.7K
13:00 41.04 41.95 40.60 41.81 159.3K
13:05 41.80 42.19 41.41 41.67 100.8K
13:10 41.75 41.86 41.42 41.46 43.2K
13:15 41.45 41.45 41.20 41.26 96.8K
13:20 41.33 41.44 41.10 41.25 59.7K
13:25 41.24 41.35 40.85 40.85 55.6K
13:30 40.86 41.20 40.86 41.00 56.9K
13:35 40.98 41.04 40.93 41.03 45.6K
13:40 41.09 41.14 40.92 41.14 29.6K
13:45 41.10 41.29 41.00 41.01 36.9K
13:50 41.12 41.12 40.92 40.97 29.3K
13:55 40.97 41.14 40.97 40.98 15.5K
14:00 40.98 41.14 40.98 41.01 11.3K
14:05 41.06 41.13 41.02 41.13 19.9K
14:10 41.13 41.13 41.00 41.00 42.9K
14:15 41.00 41.03 40.80 40.80 57.8K
14:20 40.80 41.08 40.80 40.88 35.9K
14:25 40.90 41.13 40.88 40.89 37.1K
14:30 40.88 40.91 40.88 40.90 46.0K
14:35 40.89 40.89 40.67 40.68 100.1K
14:40 40.66 41.36 40.65 41.28 186.9K
14:45 41.22 41.55 41.21 41.55 125.8K
14:50 41.53 41.65 41.06 41.13 114.2K
14:55 41.13 41.15 40.72 40.98 114.9K
15:40 40.99 40.99 40.99 40.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据