霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.03 40.25 39.03 40.20 574.3K
09:35 40.25 40.37 40.11 40.25 180.2K
09:40 40.24 40.48 39.99 39.99 121.4K
09:45 39.97 40.35 39.94 40.29 97.7K
09:50 40.28 40.28 39.60 39.76 118.5K
09:55 39.85 40.00 39.60 39.65 192.8K
10:00 39.66 39.72 39.42 39.42 138.1K
10:05 39.42 39.59 39.41 39.51 75.8K
10:10 39.48 40.14 39.45 39.83 134.1K
10:15 39.82 39.82 39.50 39.50 54.0K
10:20 39.46 39.65 39.46 39.57 45.5K
10:25 39.55 39.70 39.45 39.46 85.2K
10:30 39.46 39.70 39.46 39.63 47.0K
10:35 39.50 39.75 39.50 39.75 42.4K
10:40 39.76 39.96 39.68 39.83 75.6K
10:45 39.94 39.96 39.75 39.75 32.6K
10:50 39.75 39.86 39.56 39.56 35.7K
10:55 39.61 39.80 39.58 39.72 46.9K
11:00 39.72 39.91 39.69 39.86 60.9K
11:05 39.86 39.93 39.73 39.93 42.5K
11:10 39.95 40.01 39.66 39.70 81.7K
11:15 39.70 39.81 39.60 39.60 59.6K
11:20 39.58 39.58 39.37 39.37 104.3K
11:25 39.37 39.59 39.37 39.45 55.0K
13:00 39.46 39.99 39.36 39.97 137.4K
13:05 39.97 39.97 39.68 39.80 92.2K
13:10 39.83 39.90 39.67 39.79 32.9K
13:15 39.68 39.85 39.66 39.72 32.7K
13:20 39.71 39.79 39.62 39.73 30.2K
13:25 39.77 39.90 39.76 39.76 42.7K
13:30 39.75 39.75 39.55 39.62 35.7K
13:35 39.60 39.67 39.55 39.59 31.5K
13:40 39.60 39.60 39.33 39.33 59.6K
13:45 39.32 39.49 39.29 39.42 64.2K
13:50 39.41 41.84 39.41 41.81 823.8K
13:55 41.73 41.98 41.00 41.98 646.7K
14:00 41.97 42.06 41.48 41.78 495.0K
14:05 41.78 41.85 41.30 41.40 167.4K
14:10 41.40 41.48 41.10 41.15 89.7K
14:15 41.17 41.50 41.17 41.30 75.6K
14:20 41.28 41.43 41.02 41.26 106.1K
14:25 41.28 41.40 41.24 41.28 59.8K
14:30 41.28 41.28 41.14 41.14 26.9K
14:35 41.14 41.14 41.05 41.14 72.4K
14:40 41.14 41.35 41.09 41.30 139.6K
14:45 41.30 41.35 41.15 41.35 96.1K
14:50 41.34 41.79 41.20 41.63 200.4K
14:55 41.63 41.90 41.56 41.81 165.7K
15:40 41.81 41.81 41.81 41.81 122.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据