霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.23 54.67 50.10 54.67 5,657.2K
09:35 54.67 54.67 54.67 54.67 44.8K
09:40 54.67 54.67 54.67 54.67 11.7K
09:45 54.67 54.67 54.67 54.67 15.5K
09:50 54.67 54.67 54.67 54.67 6.8K
09:55 54.67 54.67 54.67 54.67 35.6K
10:00 54.67 54.67 54.67 54.67 1.6K
10:05 54.67 54.67 54.67 54.67 1.4K
10:10 54.67 54.67 54.67 54.67 5.1K
10:15 54.67 54.67 54.67 54.67 1.3K
10:20 54.67 54.67 54.67 54.67 1.1K
10:25 54.67 54.67 54.67 54.67 0.2K
10:30 54.67 54.67 54.67 54.67 7.8K
10:35 54.67 54.67 54.67 54.67 2.9K
10:40 54.67 54.67 54.67 54.67 0.8K
10:45 54.67 54.67 54.67 54.67 15.1K
10:50 54.67 54.67 54.67 54.67 2.2K
10:55 54.67 54.67 54.67 54.67 2.7K
11:00 54.67 54.67 54.67 54.67 0.2K
11:05 54.67 54.67 54.67 54.67 3.9K
11:10 54.67 54.67 54.67 54.67 0.5K
11:15 54.67 54.67 54.67 54.67 0.1K
11:20 54.67 54.67 54.67 54.67 0.9K
11:25 54.67 54.67 54.67 54.67 13.0K
13:00 54.67 54.67 54.67 54.67 9.2K
13:05 54.67 54.67 54.67 54.67 1.2K
13:10 54.67 54.67 54.67 54.67 0.2K
13:15 54.67 54.67 54.67 54.67 0.9K
13:20 54.67 54.67 54.67 54.67 37.3K
13:25 54.67 54.67 54.67 54.67 1,123.9K
13:30 54.67 54.67 52.38 53.27 1,062.7K
13:35 53.25 53.25 52.25 52.38 394.1K
13:40 52.50 52.50 51.24 51.98 301.0K
13:45 51.78 53.16 51.60 52.81 253.0K
13:50 52.79 52.90 52.03 52.70 162.6K
13:55 52.56 52.87 52.05 52.06 160.0K
14:00 52.06 52.09 51.66 51.90 174.2K
14:05 51.89 52.39 51.80 52.30 95.5K
14:10 52.31 52.40 52.00 52.11 76.2K
14:15 52.11 52.29 51.84 51.96 120.2K
14:20 51.90 52.79 51.73 52.79 163.5K
14:25 52.79 52.79 51.98 52.00 78.4K
14:30 52.00 52.65 51.99 52.65 75.1K
14:35 52.68 53.88 52.00 52.00 231.7K
14:40 52.00 52.78 51.80 51.80 137.3K
14:45 51.80 51.80 50.50 50.79 205.8K
14:50 50.50 51.59 50.50 51.06 230.3K
14:55 51.12 51.48 50.80 51.48 138.4K
15:40 51.80 51.80 51.80 51.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据