霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 31.77 31.19 31.23 80.5K
09:35 31.23 31.65 31.19 31.40 65.8K
09:40 31.40 31.68 31.40 31.53 66.5K
09:45 31.53 32.20 31.53 32.10 93.1K
09:50 32.10 32.50 31.78 32.50 53.1K
09:55 32.30 32.68 32.24 32.32 46.8K
10:00 32.38 32.51 32.31 32.51 50.9K
10:05 32.56 33.19 32.56 32.85 173.9K
10:10 32.95 32.97 32.72 32.85 20.4K
10:15 32.91 33.06 32.83 32.86 51.0K
10:20 32.87 32.96 32.63 32.65 47.1K
10:25 32.65 32.69 32.61 32.64 14.0K
10:30 32.64 32.65 32.25 32.28 38.2K
10:35 32.30 32.49 32.25 32.36 39.1K
10:40 32.39 32.42 32.29 32.29 15.8K
10:45 32.20 32.20 32.07 32.14 30.3K
10:50 32.18 32.18 32.00 32.10 14.6K
10:55 32.10 32.10 32.00 32.00 19.7K
11:00 32.00 32.00 31.72 31.82 18.8K
11:05 31.82 31.82 31.58 31.66 37.3K
11:10 31.67 31.92 31.65 31.90 21.3K
11:15 31.91 31.91 31.90 31.90 2.4K
11:20 31.88 31.88 31.51 31.51 18.3K
11:25 31.51 31.67 31.51 31.64 5.1K
13:00 31.63 31.67 31.59 31.60 3.9K
13:05 31.60 31.91 31.60 31.85 7.8K
13:10 31.84 31.99 31.80 31.99 25.5K
13:15 32.05 32.05 31.81 31.81 23.7K
13:20 31.80 31.85 31.80 31.85 4.0K
13:25 31.75 31.88 31.71 31.84 15.6K
13:30 31.88 32.11 31.88 32.11 13.8K
13:35 32.12 32.13 32.09 32.09 11.6K
13:40 32.11 32.11 32.02 32.02 1.7K
13:45 32.02 32.17 32.02 32.17 8.8K
13:50 32.17 32.25 32.01 32.03 11.5K
13:55 32.04 32.11 31.96 31.96 6.9K
14:00 32.00 32.08 32.00 32.06 0.9K
14:05 32.02 32.02 31.89 31.89 1.1K
14:10 31.89 32.26 31.86 32.24 22.5K
14:15 32.20 32.20 32.12 32.18 3.1K
14:20 32.12 32.16 32.08 32.16 9.5K
14:25 32.17 32.17 32.09 32.10 9.6K
14:30 32.09 32.15 32.08 32.09 39.7K
14:35 32.00 32.14 32.00 32.09 10.7K
14:40 32.08 32.08 32.02 32.03 2.9K
14:45 32.02 32.12 32.02 32.11 35.5K
14:50 32.11 32.12 32.05 32.09 27.5K
14:55 32.09 32.12 32.09 32.10 6.7K
15:40 32.16 32.16 32.16 32.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据