霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 32.58 31.98 32.36 128.1K
09:35 32.37 32.52 32.35 32.50 35.3K
09:40 32.49 32.52 32.35 32.45 36.7K
09:45 32.49 32.50 32.48 32.49 9.1K
09:50 32.48 32.50 32.29 32.29 18.2K
09:55 32.29 32.31 32.18 32.18 6.7K
10:00 32.29 32.40 32.29 32.40 7.5K
10:05 32.40 32.40 32.31 32.35 2.2K
10:10 32.33 32.33 32.28 32.29 0.8K
10:15 32.29 32.31 32.18 32.22 13.3K
10:20 32.24 32.28 32.24 32.25 2.7K
10:25 32.23 32.32 32.21 32.23 7.5K
10:30 32.27 32.27 32.21 32.22 4.9K
10:35 32.21 32.21 32.14 32.14 18.2K
10:40 32.14 32.14 32.08 32.08 3.8K
10:45 32.08 32.09 32.02 32.03 3.5K
10:50 32.02 32.10 32.00 32.00 18.6K
10:55 32.03 32.14 32.03 32.04 7.9K
11:00 32.07 32.07 31.94 31.96 19.3K
11:05 31.95 31.95 31.95 31.95 2.6K
11:10 31.95 31.95 31.80 31.80 17.4K
11:15 31.81 31.91 31.81 31.89 11.3K
11:20 31.85 31.89 31.83 31.85 4.5K
11:25 31.92 31.97 31.87 31.88 7.6K
13:00 31.89 32.31 31.89 32.31 19.6K
13:05 32.31 32.31 32.21 32.21 13.4K
13:10 32.21 32.21 32.00 32.02 6.9K
13:15 31.95 31.97 31.89 31.95 7.7K
13:20 32.00 32.04 31.88 31.95 4.6K
13:25 31.95 31.96 31.90 31.90 4.7K
13:30 31.93 31.93 31.80 31.84 32.0K
13:35 31.90 31.91 31.89 31.90 4.2K
13:40 31.91 31.95 31.86 31.87 6.5K
13:45 31.88 31.88 31.85 31.87 16.7K
13:50 31.90 32.03 31.90 32.03 2.1K
13:55 32.04 32.09 32.01 32.09 6.1K
14:00 31.97 32.00 31.90 31.96 5.5K
14:05 31.90 31.90 31.90 31.90 3.2K
14:10 31.90 31.90 31.88 31.88 7.2K
14:15 31.88 31.88 31.85 31.86 3.2K
14:20 31.86 31.90 31.84 31.84 12.1K
14:25 31.84 31.95 31.82 31.89 7.2K
14:30 31.91 31.95 31.90 31.93 3.5K
14:35 31.95 31.99 31.90 31.90 12.7K
14:40 31.90 31.98 31.88 31.97 14.0K
14:45 31.91 31.92 31.86 31.91 23.8K
14:50 31.86 31.93 31.73 31.77 64.6K
14:55 31.88 31.88 31.77 31.86 20.7K
15:40 31.89 31.89 31.89 31.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据