霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.62 31.77 31.82 124.3K
09:35 31.89 32.05 31.78 31.87 41.7K
09:40 31.88 31.88 31.48 31.48 86.2K
09:45 31.48 31.80 31.34 31.64 72.8K
09:50 31.66 31.79 31.61 31.61 25.3K
09:55 31.62 31.70 31.57 31.68 12.3K
10:00 31.68 31.87 31.59 31.77 20.7K
10:05 31.86 31.86 31.74 31.85 23.4K
10:10 31.79 31.86 31.72 31.76 5.6K
10:15 31.74 31.98 31.74 31.84 22.3K
10:20 31.84 32.07 31.82 32.05 19.4K
10:25 31.96 32.01 31.92 32.01 8.7K
10:30 32.01 32.33 32.01 32.33 34.2K
10:35 32.32 32.33 32.23 32.25 13.6K
10:40 32.26 32.26 32.20 32.21 7.7K
10:45 32.21 32.27 32.21 32.26 7.1K
10:50 32.28 32.29 32.00 32.00 10.1K
10:55 32.16 32.16 32.04 32.04 1.2K
11:00 32.12 32.14 32.04 32.14 1.1K
11:05 32.17 32.17 32.13 32.15 4.2K
11:10 32.14 32.28 32.09 32.28 15.0K
11:15 32.44 32.51 32.32 32.32 44.9K
11:20 32.34 32.52 32.28 32.33 14.5K
11:25 32.33 32.34 32.33 32.34 4.4K
13:00 32.30 32.66 32.30 32.60 61.2K
13:05 32.61 32.75 32.26 32.26 24.6K
13:10 32.23 32.36 32.23 32.34 5.5K
13:15 32.38 32.40 32.31 32.35 19.0K
13:20 32.33 32.45 32.33 32.41 5.8K
13:25 32.41 32.41 32.36 32.36 4.9K
13:30 32.36 32.49 32.34 32.49 27.5K
13:35 32.54 32.55 32.50 32.50 5.8K
13:40 32.49 32.50 32.42 32.43 7.6K
13:45 32.41 32.52 32.41 32.45 12.1K
13:50 32.48 32.48 32.44 32.44 6.5K
13:55 32.45 32.46 32.44 32.44 2.5K
14:00 32.43 32.47 32.41 32.41 21.1K
14:05 32.40 32.40 32.39 32.40 9.0K
14:10 32.40 32.49 32.39 32.49 33.8K
14:15 32.49 32.67 32.48 32.67 27.9K
14:20 32.67 32.70 32.62 32.64 33.4K
14:25 32.63 32.65 32.55 32.63 18.3K
14:30 32.70 32.77 32.70 32.77 47.6K
14:35 32.76 32.77 32.69 32.70 29.3K
14:40 32.68 32.70 32.65 32.70 28.7K
14:45 32.71 32.79 32.67 32.75 43.0K
14:50 32.74 32.74 32.57 32.61 45.9K
14:55 32.57 32.60 32.47 32.60 25.6K
15:40 32.60 32.60 32.60 32.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据