霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.31 34.31 32.61 32.83 350.9K
09:35 32.83 33.03 32.78 33.03 95.7K
09:40 33.13 33.13 32.66 32.67 93.6K
09:45 32.67 33.00 32.67 32.83 87.7K
09:50 32.83 33.04 32.83 32.93 63.0K
09:55 32.85 32.93 32.73 32.73 30.5K
10:00 32.75 32.75 32.50 32.51 71.8K
10:05 32.52 32.58 32.45 32.58 99.1K
10:10 32.58 32.58 32.52 32.56 13.1K
10:15 32.64 33.00 32.54 32.60 63.8K
10:20 32.60 32.60 32.46 32.48 41.8K
10:25 32.47 32.55 32.47 32.55 8.4K
10:30 32.55 32.65 32.54 32.65 10.7K
10:35 32.65 32.86 32.65 32.69 9.3K
10:40 32.74 32.85 32.70 32.85 5.0K
10:45 32.78 32.80 32.66 32.72 42.3K
10:50 32.78 32.86 32.75 32.82 6.5K
10:55 32.82 32.93 32.81 32.93 14.5K
11:00 32.86 32.89 32.75 32.78 21.2K
11:05 32.73 32.80 32.73 32.76 5.3K
11:10 32.75 32.76 32.61 32.61 8.2K
11:15 32.61 32.71 32.61 32.61 10.3K
11:20 32.66 32.68 32.60 32.61 10.0K
11:25 32.61 32.66 32.60 32.60 7.0K
13:00 32.68 32.79 32.59 32.68 7.2K
13:05 32.63 32.69 32.57 32.57 14.3K
13:10 32.56 32.63 32.55 32.63 8.9K
13:15 32.62 32.70 32.56 32.63 12.0K
13:20 32.64 32.64 32.56 32.56 14.9K
13:25 32.56 32.61 32.56 32.57 5.1K
13:30 32.56 32.61 32.56 32.58 4.0K
13:35 32.58 32.62 32.57 32.62 27.8K
13:40 32.62 32.69 32.60 32.60 12.6K
13:45 32.59 32.60 32.57 32.58 12.1K
13:50 32.58 32.62 32.57 32.62 7.4K
13:55 32.61 32.61 32.50 32.51 42.8K
14:00 32.52 32.52 32.40 32.46 42.6K
14:05 32.46 32.50 32.41 32.49 26.8K
14:10 32.49 32.56 32.45 32.56 7.0K
14:15 32.57 32.65 32.57 32.65 18.5K
14:20 32.63 32.65 32.58 32.58 8.6K
14:25 32.59 32.60 32.50 32.54 12.4K
14:30 32.54 32.60 32.54 32.55 14.2K
14:35 32.60 32.69 32.60 32.61 14.8K
14:40 32.63 32.63 32.55 32.60 38.6K
14:45 32.62 32.70 32.58 32.58 45.5K
14:50 32.59 32.63 32.56 32.57 27.1K
14:55 32.60 32.61 32.55 32.57 39.3K
15:40 32.56 32.56 32.56 32.56 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据