霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.02 33.02 32.21 32.50 260.7K
09:35 32.50 32.50 32.10 32.38 109.1K
09:40 32.39 32.45 32.11 32.11 141.3K
09:45 32.11 32.27 32.01 32.23 63.4K
09:50 32.23 32.26 32.05 32.11 26.7K
09:55 32.11 32.14 32.03 32.03 47.0K
10:00 32.03 32.15 32.01 32.15 81.2K
10:05 32.16 32.16 31.53 31.74 71.7K
10:10 31.64 31.81 31.64 31.77 43.3K
10:15 31.76 31.86 31.72 31.72 32.3K
10:20 31.72 31.72 31.55 31.56 69.2K
10:25 31.56 31.70 31.56 31.65 13.0K
10:30 31.65 31.91 31.62 31.76 60.9K
10:35 31.77 31.80 31.61 31.61 32.2K
10:40 31.61 31.61 31.43 31.48 100.5K
10:45 31.58 31.58 31.49 31.49 18.2K
10:50 31.52 31.52 31.42 31.42 10.7K
10:55 31.42 31.49 31.40 31.45 23.7K
11:00 31.46 31.51 31.37 31.43 55.7K
11:05 31.43 31.48 31.42 31.48 8.5K
11:10 31.44 31.44 31.25 31.34 34.5K
11:15 31.34 31.53 31.34 31.51 14.2K
11:20 31.51 31.51 31.43 31.44 6.6K
11:25 31.43 31.61 31.42 31.48 3.8K
13:00 31.42 31.42 31.28 31.39 54.7K
13:05 31.39 31.45 31.38 31.38 8.5K
13:10 31.39 31.40 31.29 31.40 19.4K
13:15 31.40 31.53 31.36 31.53 22.2K
13:20 31.53 31.53 31.42 31.49 19.0K
13:25 31.47 31.77 31.47 31.74 34.8K
13:30 31.74 31.85 31.63 31.68 65.0K
13:35 31.70 31.90 31.70 31.88 18.8K
13:40 31.90 31.98 31.87 31.91 38.7K
13:45 31.96 32.28 31.94 32.27 56.9K
13:50 32.20 32.51 32.20 32.50 115.2K
13:55 32.51 32.79 32.50 32.68 60.8K
14:00 32.74 32.74 32.50 32.53 37.2K
14:05 32.57 32.70 32.57 32.62 9.9K
14:10 32.62 32.64 32.60 32.60 17.1K
14:15 32.60 32.60 32.45 32.49 22.6K
14:20 32.54 32.73 32.51 32.73 14.8K
14:25 32.76 32.76 32.62 32.64 13.5K
14:30 32.63 32.71 32.63 32.67 31.7K
14:35 32.61 32.76 32.61 32.70 16.1K
14:40 32.70 32.70 32.60 32.61 9.9K
14:45 32.60 33.00 32.60 32.90 55.1K
14:50 32.93 33.01 32.83 33.01 49.7K
14:55 33.01 33.01 32.76 32.76 29.8K
15:40 32.76 32.76 32.76 32.76 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据