霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.70 33.50 31.70 33.05 362.2K
09:35 33.05 33.26 32.13 32.23 237.7K
09:40 32.13 32.15 31.03 31.09 242.0K
09:45 31.29 31.98 31.29 31.85 109.0K
09:50 31.76 31.80 31.52 31.60 43.8K
09:55 31.59 31.59 31.27 31.35 87.7K
10:00 31.39 31.64 31.33 31.54 82.8K
10:05 31.39 31.50 31.30 31.38 65.0K
10:10 31.38 31.45 31.24 31.38 47.8K
10:15 31.40 31.53 31.38 31.48 26.7K
10:20 31.43 31.48 31.40 31.48 13.4K
10:25 31.49 31.69 31.44 31.69 25.3K
10:30 31.55 31.69 31.51 31.68 20.5K
10:35 31.55 31.64 31.51 31.51 18.0K
10:40 31.53 31.62 31.52 31.55 31.8K
10:45 31.58 31.58 31.38 31.49 39.0K
10:50 31.50 31.50 31.44 31.46 14.5K
10:55 31.54 31.66 31.53 31.61 47.6K
11:00 31.63 31.64 31.53 31.57 18.1K
11:05 31.60 31.71 31.54 31.62 24.7K
11:10 31.61 31.61 31.52 31.52 23.9K
11:15 31.53 31.66 31.53 31.61 8.3K
11:20 31.61 31.61 31.54 31.58 12.5K
11:25 31.56 31.77 31.55 31.60 21.4K
13:00 31.59 31.59 31.39 31.50 29.6K
13:05 31.60 31.69 31.55 31.58 26.7K
13:10 31.58 31.58 31.54 31.57 4.0K
13:15 31.57 31.74 31.54 31.73 40.8K
13:20 31.73 32.00 31.70 31.89 41.6K
13:25 31.90 32.01 31.80 32.01 18.7K
13:30 32.03 32.03 31.81 31.81 20.2K
13:35 31.81 31.86 31.69 31.86 36.9K
13:40 31.74 32.17 31.74 32.16 47.8K
13:45 32.06 32.36 31.99 32.29 63.6K
13:50 32.24 32.33 32.19 32.20 34.1K
13:55 32.20 32.38 32.19 32.31 62.0K
14:00 32.34 32.38 32.09 32.09 31.9K
14:05 32.12 32.24 32.11 32.11 19.7K
14:10 32.12 32.12 32.08 32.08 13.7K
14:15 32.10 32.25 32.06 32.17 68.3K
14:20 32.19 32.36 32.06 32.12 31.2K
14:25 32.14 32.18 32.12 32.12 40.0K
14:30 32.15 32.19 32.11 32.12 42.5K
14:35 32.16 32.19 32.13 32.18 20.5K
14:40 32.18 32.18 32.10 32.12 38.1K
14:45 32.14 32.14 31.89 32.00 81.2K
14:50 31.97 32.00 31.86 31.90 35.2K
14:55 31.88 31.90 31.82 31.89 36.3K
15:40 31.90 31.90 31.90 31.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据