霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.51 30.79 30.38 30.49 286.9K
09:35 30.44 30.93 30.30 30.78 201.6K
09:40 30.64 31.38 30.53 31.01 210.1K
09:45 31.00 31.20 30.72 31.20 79.9K
09:50 31.18 31.18 30.79 31.12 90.1K
09:55 31.08 31.08 30.94 30.99 18.9K
10:00 30.98 31.40 30.87 31.38 94.0K
10:05 31.40 31.40 31.20 31.35 87.4K
10:10 31.30 31.71 31.23 31.70 124.0K
10:15 31.72 31.75 31.43 31.44 51.0K
10:20 31.45 31.58 31.41 31.42 23.9K
10:25 31.42 31.52 31.28 31.45 27.6K
10:30 31.51 31.52 31.38 31.40 27.0K
10:35 31.39 31.39 31.30 31.32 30.3K
10:40 31.36 31.36 31.10 31.11 40.8K
10:45 31.26 31.44 31.17 31.43 31.1K
10:50 31.43 31.44 31.27 31.33 23.8K
10:55 31.36 31.48 31.36 31.46 17.9K
11:00 31.43 31.45 31.28 31.37 42.6K
11:05 31.50 31.51 31.42 31.42 18.9K
11:10 31.43 31.46 31.39 31.39 6.2K
11:15 31.30 31.41 31.30 31.40 12.3K
11:20 31.40 31.68 31.38 31.64 54.5K
11:25 31.62 31.64 31.44 31.46 14.1K
13:00 31.49 31.49 31.28 31.30 14.4K
13:05 31.31 31.32 31.16 31.22 53.1K
13:10 31.18 31.51 31.18 31.51 17.0K
13:15 31.49 31.58 31.40 31.49 23.8K
13:20 31.49 31.56 31.45 31.50 14.2K
13:25 31.52 31.63 31.43 31.62 76.4K
13:30 31.62 31.97 31.58 31.82 152.0K
13:35 31.77 31.78 31.61 31.61 20.4K
13:40 31.60 31.74 31.48 31.74 32.2K
13:45 31.74 31.91 31.66 31.72 48.9K
13:50 31.72 31.72 31.57 31.69 25.0K
13:55 31.62 31.70 31.55 31.62 33.0K
14:00 31.68 31.68 31.62 31.62 17.2K
14:05 31.62 31.76 31.62 31.70 9.8K
14:10 31.70 31.72 31.68 31.69 8.5K
14:15 31.70 31.70 31.56 31.57 44.3K
14:20 31.56 31.57 31.45 31.54 54.4K
14:25 31.54 31.54 31.45 31.46 7.0K
14:30 31.46 31.55 31.41 31.55 50.8K
14:35 31.55 31.60 31.54 31.55 23.4K
14:40 31.55 31.64 31.55 31.58 30.3K
14:45 31.59 31.60 31.48 31.48 33.5K
14:50 31.50 31.59 31.48 31.56 59.6K
14:55 31.56 31.70 31.56 31.70 94.2K
15:40 31.69 31.69 31.69 31.69 38.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据